199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 125.01 | 121.00 | 124.00 | 170.1K |
| 09:35 | 123.40 | 123.95 | 121.76 | 122.91 | 97.5K |
| 09:40 | 122.96 | 124.08 | 122.55 | 123.90 | 73.9K |
| 09:45 | 123.90 | 124.16 | 123.10 | 123.46 | 88.0K |
| 09:50 | 123.10 | 123.48 | 122.30 | 122.71 | 55.9K |
| 09:55 | 122.72 | 123.12 | 122.00 | 122.59 | 80.5K |
| 10:00 | 122.79 | 122.79 | 121.12 | 121.18 | 62.5K |
| 10:05 | 121.18 | 121.69 | 120.93 | 120.93 | 81.1K |
| 10:10 | 121.37 | 121.99 | 121.00 | 121.39 | 37.9K |
| 10:15 | 121.39 | 121.39 | 120.60 | 120.62 | 37.2K |
| 10:20 | 121.00 | 121.95 | 120.82 | 121.18 | 31.0K |
| 10:25 | 121.20 | 121.58 | 121.00 | 121.54 | 19.5K |
| 10:30 | 121.54 | 123.08 | 121.28 | 122.60 | 37.7K |
| 10:35 | 122.18 | 122.89 | 122.04 | 122.89 | 25.8K |
| 10:40 | 122.91 | 122.91 | 121.38 | 121.81 | 32.8K |
| 10:45 | 121.38 | 122.91 | 121.38 | 121.92 | 39.4K |
| 10:50 | 122.46 | 122.87 | 122.12 | 122.53 | 21.4K |
| 10:55 | 122.86 | 123.42 | 122.72 | 122.81 | 67.1K |
| 11:00 | 123.33 | 123.43 | 122.25 | 123.26 | 23.5K |
| 11:05 | 123.30 | 124.40 | 123.30 | 124.15 | 71.4K |
| 11:10 | 124.33 | 124.62 | 123.66 | 124.03 | 68.5K |
| 11:15 | 123.96 | 123.96 | 123.00 | 123.02 | 10.7K |
| 11:20 | 123.53 | 123.53 | 122.93 | 123.00 | 15.2K |
| 11:25 | 122.99 | 123.48 | 122.79 | 123.48 | 16.5K |
| 13:00 | 123.48 | 124.50 | 122.80 | 124.12 | 44.9K |
| 13:05 | 124.12 | 124.12 | 123.51 | 123.99 | 11.6K |
| 13:10 | 123.67 | 124.39 | 123.35 | 123.93 | 25.7K |
| 13:15 | 123.52 | 123.83 | 122.78 | 122.98 | 10.7K |
| 13:20 | 122.91 | 122.93 | 122.50 | 122.70 | 24.0K |
| 13:25 | 122.71 | 122.99 | 122.51 | 122.71 | 31.2K |
| 13:30 | 122.72 | 122.98 | 122.60 | 122.98 | 22.9K |
| 13:35 | 122.98 | 122.98 | 122.63 | 122.95 | 10.1K |
| 13:40 | 122.95 | 123.50 | 122.80 | 123.19 | 42.4K |
| 13:45 | 123.19 | 123.38 | 122.81 | 123.24 | 19.5K |
| 13:50 | 123.24 | 123.42 | 122.94 | 123.27 | 13.4K |
| 13:55 | 123.27 | 123.47 | 123.12 | 123.45 | 15.8K |
| 14:00 | 123.25 | 123.25 | 122.42 | 122.51 | 15.9K |
| 14:05 | 122.79 | 122.80 | 122.14 | 122.20 | 19.9K |
| 14:10 | 122.65 | 122.65 | 122.00 | 122.56 | 22.7K |
| 14:15 | 122.56 | 122.58 | 122.11 | 122.58 | 20.9K |
| 14:20 | 122.17 | 122.65 | 122.12 | 122.62 | 26.1K |
| 14:25 | 122.27 | 122.86 | 122.22 | 122.86 | 68.3K |
| 14:30 | 122.90 | 122.96 | 122.00 | 122.00 | 27.8K |
| 14:35 | 122.01 | 122.67 | 122.00 | 122.31 | 46.3K |
| 14:40 | 122.35 | 123.00 | 122.05 | 122.55 | 62.9K |
| 14:45 | 122.63 | 123.00 | 122.00 | 122.07 | 93.0K |
| 14:50 | 122.00 | 122.30 | 121.81 | 121.84 | 63.9K |
| 14:55 | 122.00 | 122.00 | 121.61 | 121.61 | 19.6K |