199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 122.21 | 120.00 | 121.50 | 119.7K |
| 09:35 | 121.78 | 122.20 | 120.97 | 121.47 | 119.2K |
| 09:40 | 121.88 | 121.99 | 120.50 | 121.01 | 59.8K |
| 09:45 | 121.11 | 121.24 | 120.01 | 120.39 | 68.0K |
| 09:50 | 120.30 | 120.99 | 120.00 | 120.81 | 78.7K |
| 09:55 | 120.78 | 122.31 | 119.74 | 121.47 | 85.6K |
| 10:00 | 121.47 | 122.58 | 121.47 | 122.58 | 61.2K |
| 10:05 | 122.45 | 123.88 | 122.22 | 123.41 | 88.5K |
| 10:10 | 123.41 | 123.41 | 121.45 | 121.95 | 39.5K |
| 10:15 | 121.94 | 122.96 | 121.85 | 122.90 | 31.2K |
| 10:20 | 122.90 | 124.00 | 122.90 | 123.95 | 60.7K |
| 10:25 | 123.95 | 125.21 | 123.90 | 125.21 | 104.1K |
| 10:30 | 125.21 | 125.86 | 124.57 | 125.86 | 85.5K |
| 10:35 | 125.75 | 126.50 | 125.37 | 126.50 | 124.3K |
| 10:40 | 126.50 | 126.77 | 125.40 | 125.77 | 75.7K |
| 10:45 | 125.70 | 126.80 | 125.70 | 126.00 | 93.8K |
| 10:50 | 126.14 | 126.19 | 125.39 | 125.50 | 65.7K |
| 10:55 | 125.87 | 126.77 | 125.55 | 126.24 | 68.8K |
| 11:00 | 126.26 | 126.77 | 125.95 | 126.69 | 67.5K |
| 11:05 | 126.70 | 126.99 | 125.48 | 125.75 | 41.1K |
| 11:10 | 126.50 | 126.50 | 125.00 | 125.34 | 29.3K |
| 11:15 | 125.43 | 125.80 | 125.19 | 125.34 | 34.8K |
| 11:20 | 125.73 | 125.93 | 125.34 | 125.50 | 18.9K |
| 11:25 | 125.80 | 125.93 | 125.46 | 125.54 | 17.8K |
| 13:00 | 125.90 | 130.99 | 125.90 | 130.81 | 257.7K |
| 13:05 | 130.98 | 132.48 | 129.99 | 131.78 | 325.1K |
| 13:10 | 131.76 | 134.46 | 131.21 | 133.97 | 220.8K |
| 13:15 | 133.60 | 137.00 | 133.00 | 136.24 | 296.3K |
| 13:20 | 135.70 | 136.35 | 132.46 | 132.46 | 169.3K |
| 13:25 | 133.12 | 134.98 | 131.10 | 133.07 | 236.9K |
| 13:30 | 133.12 | 134.00 | 132.09 | 133.49 | 150.1K |
| 13:35 | 133.48 | 133.80 | 132.12 | 132.12 | 145.4K |
| 13:40 | 132.72 | 133.20 | 132.12 | 133.20 | 127.1K |
| 13:45 | 133.19 | 133.59 | 132.11 | 132.11 | 116.2K |
| 13:50 | 132.12 | 134.00 | 132.12 | 133.99 | 116.2K |
| 13:55 | 133.99 | 136.00 | 133.99 | 135.98 | 133.0K |
| 14:00 | 135.99 | 135.99 | 133.02 | 133.32 | 72.9K |
| 14:05 | 133.31 | 134.96 | 133.01 | 134.96 | 41.2K |
| 14:10 | 135.00 | 135.90 | 135.00 | 135.52 | 51.2K |
| 14:15 | 135.52 | 136.80 | 135.52 | 136.80 | 112.8K |
| 14:20 | 137.00 | 138.60 | 137.00 | 138.00 | 131.3K |
| 14:25 | 138.00 | 138.50 | 136.35 | 138.26 | 78.2K |
| 14:30 | 138.22 | 139.20 | 137.99 | 139.20 | 98.8K |
| 14:35 | 139.00 | 142.00 | 139.00 | 142.00 | 131.2K |
| 14:40 | 141.01 | 141.79 | 139.00 | 140.00 | 154.0K |
| 14:45 | 139.00 | 139.90 | 138.00 | 138.00 | 138.3K |
| 14:50 | 140.00 | 140.00 | 135.66 | 136.40 | 79.5K |
| 14:55 | 136.49 | 139.96 | 136.40 | 136.80 | 68.9K |