199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.48 | 144.79 | 138.22 | 144.79 | 686.2K |
| 09:35 | 144.69 | 144.98 | 139.96 | 140.05 | 440.7K |
| 09:40 | 141.50 | 143.50 | 140.65 | 141.50 | 165.4K |
| 09:45 | 141.50 | 142.66 | 139.56 | 139.56 | 138.7K |
| 09:50 | 139.39 | 139.85 | 137.86 | 138.09 | 134.7K |
| 09:55 | 138.48 | 138.48 | 135.88 | 137.88 | 142.3K |
| 10:00 | 137.50 | 139.57 | 137.04 | 139.00 | 85.8K |
| 10:05 | 139.13 | 141.02 | 138.38 | 141.02 | 115.6K |
| 10:10 | 141.00 | 142.72 | 139.67 | 142.68 | 182.4K |
| 10:15 | 142.62 | 142.62 | 140.30 | 141.96 | 106.9K |
| 10:20 | 141.96 | 141.96 | 140.68 | 141.64 | 55.8K |
| 10:25 | 141.64 | 142.49 | 140.76 | 142.30 | 59.1K |
| 10:30 | 142.42 | 142.42 | 141.43 | 142.38 | 77.1K |
| 10:35 | 142.38 | 142.89 | 142.19 | 142.87 | 88.8K |
| 10:40 | 142.26 | 142.87 | 140.75 | 141.39 | 118.1K |
| 10:45 | 141.39 | 141.60 | 139.80 | 141.30 | 45.6K |
| 10:50 | 141.30 | 141.88 | 140.50 | 141.07 | 37.7K |
| 10:55 | 141.48 | 141.70 | 140.02 | 141.69 | 36.4K |
| 11:00 | 140.93 | 141.69 | 140.33 | 141.42 | 34.4K |
| 11:05 | 141.42 | 144.00 | 141.42 | 143.59 | 157.1K |
| 11:10 | 143.59 | 143.99 | 141.74 | 141.90 | 50.6K |
| 11:15 | 142.88 | 143.98 | 141.15 | 143.98 | 60.6K |
| 11:20 | 143.59 | 144.00 | 142.01 | 142.46 | 79.3K |
| 11:25 | 142.40 | 144.08 | 142.04 | 142.85 | 68.1K |
| 13:00 | 142.85 | 144.09 | 141.90 | 142.78 | 182.5K |
| 13:05 | 142.77 | 142.93 | 140.70 | 141.60 | 113.3K |
| 13:10 | 141.02 | 141.60 | 140.02 | 140.89 | 63.2K |
| 13:15 | 140.90 | 140.95 | 139.34 | 139.64 | 75.2K |
| 13:20 | 139.53 | 140.87 | 137.12 | 137.80 | 106.0K |
| 13:25 | 137.58 | 137.58 | 136.88 | 136.94 | 227.1K |
| 13:30 | 136.92 | 136.94 | 135.88 | 136.07 | 252.9K |
| 13:35 | 136.07 | 136.75 | 136.00 | 136.01 | 135.3K |
| 13:40 | 136.00 | 136.63 | 135.42 | 136.40 | 131.9K |
| 13:45 | 136.40 | 136.56 | 135.60 | 136.24 | 115.9K |
| 13:50 | 136.32 | 136.71 | 135.60 | 135.60 | 124.7K |
| 13:55 | 135.60 | 135.60 | 133.03 | 133.72 | 143.7K |
| 14:00 | 133.88 | 134.26 | 133.71 | 134.07 | 109.4K |
| 14:05 | 134.08 | 136.12 | 134.06 | 134.67 | 108.0K |
| 14:10 | 134.68 | 134.68 | 134.01 | 134.01 | 93.1K |
| 14:15 | 134.05 | 134.05 | 133.48 | 133.99 | 126.7K |
| 14:20 | 133.98 | 133.98 | 133.26 | 133.27 | 96.7K |
| 14:25 | 133.27 | 134.60 | 132.96 | 133.12 | 100.2K |
| 14:30 | 133.12 | 134.89 | 133.11 | 134.00 | 79.4K |
| 14:35 | 133.81 | 134.02 | 133.11 | 133.24 | 69.2K |
| 14:40 | 133.24 | 133.44 | 133.02 | 133.03 | 54.8K |
| 14:45 | 133.00 | 133.08 | 132.22 | 132.88 | 64.8K |
| 14:50 | 133.00 | 133.88 | 132.02 | 133.22 | 72.1K |
| 14:55 | 133.27 | 133.87 | 133.00 | 133.50 | 28.4K |