199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.19 | 125.80 | 124.25 | 124.52 | 111.9K |
| 09:35 | 124.50 | 125.41 | 124.34 | 125.29 | 63.0K |
| 09:40 | 125.43 | 125.44 | 123.62 | 123.62 | 60.7K |
| 09:45 | 123.67 | 124.14 | 123.22 | 124.00 | 73.4K |
| 09:50 | 123.84 | 123.94 | 123.02 | 123.23 | 59.4K |
| 09:55 | 123.11 | 124.08 | 123.11 | 124.08 | 39.6K |
| 10:00 | 123.83 | 124.29 | 123.10 | 123.38 | 57.2K |
| 10:05 | 123.08 | 123.41 | 122.37 | 123.00 | 60.5K |
| 10:10 | 122.65 | 123.00 | 121.18 | 121.49 | 88.6K |
| 10:15 | 121.36 | 122.15 | 121.21 | 122.05 | 48.9K |
| 10:20 | 122.04 | 122.97 | 121.86 | 122.54 | 53.3K |
| 10:25 | 122.29 | 122.40 | 121.81 | 122.40 | 50.2K |
| 10:30 | 122.38 | 123.01 | 121.86 | 122.25 | 22.6K |
| 10:35 | 122.79 | 123.34 | 122.00 | 122.01 | 37.6K |
| 10:40 | 122.01 | 122.85 | 122.01 | 122.31 | 39.1K |
| 10:45 | 122.81 | 123.12 | 122.25 | 122.51 | 34.7K |
| 10:50 | 122.51 | 122.51 | 121.80 | 121.80 | 22.6K |
| 10:55 | 121.80 | 122.00 | 121.21 | 121.48 | 37.8K |
| 11:00 | 121.48 | 122.08 | 121.21 | 121.92 | 45.2K |
| 11:05 | 121.74 | 122.45 | 121.74 | 122.37 | 20.8K |
| 11:10 | 122.31 | 122.43 | 121.90 | 122.01 | 9.7K |
| 11:15 | 122.28 | 122.79 | 122.03 | 122.23 | 16.4K |
| 11:20 | 122.68 | 123.06 | 122.16 | 122.47 | 19.8K |
| 11:25 | 122.18 | 122.71 | 121.82 | 121.82 | 20.4K |
| 13:00 | 122.44 | 123.34 | 122.19 | 122.22 | 37.0K |
| 13:05 | 122.22 | 122.55 | 121.72 | 121.89 | 20.7K |
| 13:10 | 121.87 | 122.31 | 121.53 | 121.81 | 28.7K |
| 13:15 | 121.81 | 122.38 | 121.81 | 121.92 | 22.6K |
| 13:20 | 121.85 | 122.18 | 120.68 | 120.68 | 56.0K |
| 13:25 | 120.68 | 121.31 | 120.68 | 121.24 | 27.8K |
| 13:30 | 121.24 | 121.77 | 120.95 | 121.26 | 12.7K |
| 13:35 | 121.25 | 121.71 | 121.16 | 121.20 | 21.9K |
| 13:40 | 121.51 | 121.86 | 121.18 | 121.36 | 19.2K |
| 13:45 | 121.48 | 121.48 | 121.02 | 121.34 | 20.4K |
| 13:50 | 121.34 | 121.34 | 120.85 | 120.90 | 23.1K |
| 13:55 | 120.85 | 121.30 | 120.76 | 121.29 | 27.7K |
| 14:00 | 121.23 | 121.31 | 120.61 | 120.61 | 28.8K |
| 14:05 | 120.62 | 121.02 | 120.31 | 120.94 | 53.7K |
| 14:10 | 120.60 | 121.10 | 120.49 | 120.65 | 15.5K |
| 14:15 | 120.61 | 120.90 | 120.08 | 120.09 | 40.7K |
| 14:20 | 120.39 | 120.89 | 120.09 | 120.53 | 26.6K |
| 14:25 | 120.35 | 120.77 | 120.10 | 120.22 | 25.9K |
| 14:30 | 120.59 | 120.66 | 120.31 | 120.61 | 26.2K |
| 14:35 | 120.66 | 120.66 | 120.01 | 120.10 | 30.7K |
| 14:40 | 120.06 | 120.50 | 119.41 | 119.63 | 93.5K |
| 14:45 | 119.88 | 120.21 | 119.69 | 119.69 | 34.2K |
| 14:50 | 119.66 | 119.66 | 119.30 | 119.46 | 48.6K |
| 14:55 | 119.39 | 119.52 | 119.30 | 119.30 | 39.1K |