199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.00 | 124.97 | 122.50 | 124.97 | 195.9K |
| 09:35 | 125.19 | 125.99 | 124.61 | 124.90 | 156.9K |
| 09:40 | 124.64 | 125.65 | 123.51 | 124.86 | 143.2K |
| 09:45 | 124.85 | 126.72 | 124.85 | 125.56 | 136.6K |
| 09:50 | 126.07 | 126.13 | 125.17 | 125.99 | 55.6K |
| 09:55 | 125.96 | 126.66 | 125.67 | 126.50 | 73.9K |
| 10:00 | 126.56 | 127.99 | 126.56 | 127.21 | 144.4K |
| 10:05 | 127.46 | 128.47 | 127.37 | 128.07 | 102.1K |
| 10:10 | 128.07 | 128.22 | 127.27 | 127.76 | 75.7K |
| 10:15 | 127.75 | 128.23 | 126.60 | 126.70 | 89.5K |
| 10:20 | 126.70 | 127.80 | 126.35 | 127.30 | 66.3K |
| 10:25 | 127.28 | 128.00 | 126.83 | 127.97 | 46.3K |
| 10:30 | 127.55 | 127.99 | 127.00 | 127.27 | 55.1K |
| 10:35 | 127.16 | 127.23 | 126.10 | 126.43 | 43.4K |
| 10:40 | 126.43 | 127.01 | 126.43 | 126.72 | 33.1K |
| 10:45 | 126.70 | 126.96 | 126.05 | 126.81 | 30.6K |
| 10:50 | 126.33 | 127.63 | 126.02 | 127.56 | 56.6K |
| 10:55 | 127.60 | 127.60 | 126.39 | 127.06 | 36.1K |
| 11:00 | 126.69 | 127.14 | 126.39 | 126.63 | 52.8K |
| 11:05 | 126.21 | 126.34 | 125.08 | 125.60 | 63.1K |
| 11:10 | 125.33 | 125.33 | 124.30 | 125.09 | 68.9K |
| 11:15 | 124.56 | 125.83 | 124.50 | 125.42 | 38.2K |
| 11:20 | 125.42 | 126.28 | 125.42 | 125.84 | 52.1K |
| 11:25 | 126.02 | 126.89 | 125.85 | 126.43 | 43.7K |
| 13:00 | 126.43 | 129.10 | 126.02 | 129.10 | 154.3K |
| 13:05 | 129.49 | 130.65 | 128.50 | 128.50 | 144.7K |
| 13:10 | 128.19 | 128.92 | 127.80 | 127.97 | 82.6K |
| 13:15 | 127.96 | 128.54 | 127.09 | 127.09 | 42.0K |
| 13:20 | 127.09 | 127.75 | 127.08 | 127.13 | 36.3K |
| 13:25 | 127.28 | 127.40 | 126.30 | 127.24 | 55.5K |
| 13:30 | 127.24 | 127.51 | 126.78 | 126.99 | 48.7K |
| 13:35 | 127.00 | 127.51 | 126.88 | 127.23 | 29.3K |
| 13:40 | 127.38 | 128.53 | 127.29 | 128.02 | 56.0K |
| 13:45 | 128.00 | 128.54 | 128.00 | 128.43 | 31.7K |
| 13:50 | 128.38 | 128.79 | 127.76 | 128.23 | 38.8K |
| 13:55 | 128.23 | 128.63 | 127.69 | 128.09 | 33.1K |
| 14:00 | 127.78 | 128.50 | 127.73 | 128.31 | 25.6K |
| 14:05 | 128.31 | 128.60 | 128.04 | 128.04 | 31.4K |
| 14:10 | 128.27 | 128.30 | 128.00 | 128.15 | 17.0K |
| 14:15 | 128.20 | 128.65 | 128.17 | 128.48 | 75.4K |
| 14:20 | 128.48 | 128.67 | 128.47 | 128.47 | 29.6K |
| 14:25 | 128.53 | 128.54 | 127.56 | 127.74 | 52.1K |
| 14:30 | 127.74 | 128.01 | 127.01 | 127.02 | 34.9K |
| 14:35 | 127.12 | 127.19 | 126.88 | 127.19 | 40.1K |
| 14:40 | 127.19 | 127.21 | 125.95 | 125.99 | 56.3K |
| 14:45 | 126.08 | 126.22 | 125.40 | 125.88 | 65.6K |
| 14:50 | 125.91 | 127.00 | 125.91 | 126.86 | 41.4K |
| 14:55 | 126.86 | 126.93 | 126.70 | 126.84 | 13.5K |