199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.80 | 128.19 | 125.01 | 126.52 | 119.6K |
| 09:35 | 126.42 | 131.65 | 126.13 | 130.98 | 369.2K |
| 09:40 | 130.71 | 130.71 | 128.50 | 130.38 | 143.1K |
| 09:45 | 130.38 | 132.50 | 129.89 | 132.50 | 185.9K |
| 09:50 | 132.50 | 132.51 | 130.60 | 131.63 | 130.3K |
| 09:55 | 131.84 | 132.40 | 130.30 | 130.75 | 80.5K |
| 10:00 | 130.76 | 131.49 | 130.52 | 130.62 | 55.3K |
| 10:05 | 130.61 | 131.50 | 130.20 | 130.24 | 45.5K |
| 10:10 | 130.55 | 130.98 | 129.65 | 129.69 | 50.3K |
| 10:15 | 129.70 | 129.70 | 128.66 | 129.50 | 59.1K |
| 10:20 | 129.44 | 130.32 | 129.03 | 130.21 | 53.2K |
| 10:25 | 130.30 | 130.68 | 129.51 | 130.33 | 57.4K |
| 10:30 | 130.32 | 130.33 | 129.60 | 129.98 | 50.6K |
| 10:35 | 129.83 | 130.78 | 129.60 | 130.60 | 46.2K |
| 10:40 | 130.66 | 130.78 | 130.30 | 130.61 | 17.8K |
| 10:45 | 130.26 | 130.60 | 129.09 | 129.80 | 29.1K |
| 10:50 | 129.80 | 130.54 | 129.80 | 130.36 | 36.2K |
| 10:55 | 130.37 | 130.37 | 129.33 | 129.33 | 20.9K |
| 11:00 | 129.22 | 129.50 | 128.95 | 129.24 | 45.1K |
| 11:05 | 129.25 | 129.96 | 128.82 | 129.96 | 34.5K |
| 11:10 | 129.96 | 130.05 | 129.18 | 129.60 | 21.3K |
| 11:15 | 130.00 | 130.97 | 130.00 | 130.15 | 38.4K |
| 11:20 | 130.08 | 130.76 | 129.80 | 130.76 | 20.3K |
| 11:25 | 130.78 | 131.22 | 130.12 | 131.22 | 23.0K |
| 13:00 | 131.22 | 131.23 | 130.51 | 130.87 | 56.5K |
| 13:05 | 131.33 | 132.88 | 131.33 | 132.88 | 91.9K |
| 13:10 | 132.90 | 132.90 | 131.87 | 132.30 | 42.2K |
| 13:15 | 132.27 | 132.30 | 131.83 | 132.02 | 36.7K |
| 13:20 | 132.05 | 132.83 | 132.05 | 132.34 | 70.5K |
| 13:25 | 132.34 | 132.34 | 131.55 | 131.55 | 41.7K |
| 13:30 | 131.54 | 131.54 | 130.72 | 131.36 | 23.7K |
| 13:35 | 131.36 | 131.67 | 131.09 | 131.54 | 19.6K |
| 13:40 | 131.20 | 131.85 | 131.00 | 131.80 | 15.4K |
| 13:45 | 131.86 | 132.80 | 131.85 | 132.54 | 69.8K |
| 13:50 | 132.15 | 132.46 | 131.85 | 132.43 | 28.1K |
| 13:55 | 132.42 | 132.80 | 132.10 | 132.75 | 45.7K |
| 14:00 | 132.75 | 132.98 | 132.30 | 132.66 | 57.6K |
| 14:05 | 132.65 | 132.80 | 131.43 | 132.33 | 32.3K |
| 14:10 | 132.31 | 132.31 | 131.89 | 132.29 | 29.1K |
| 14:15 | 132.30 | 132.88 | 131.50 | 132.88 | 41.8K |
| 14:20 | 132.83 | 132.88 | 132.30 | 132.66 | 74.0K |
| 14:25 | 132.65 | 132.98 | 132.35 | 132.35 | 63.8K |
| 14:30 | 132.35 | 132.67 | 132.01 | 132.65 | 50.0K |
| 14:35 | 132.47 | 133.23 | 132.47 | 132.90 | 106.2K |
| 14:40 | 132.90 | 133.32 | 132.51 | 133.32 | 68.4K |
| 14:45 | 133.33 | 133.64 | 132.84 | 133.25 | 85.7K |
| 14:50 | 133.25 | 133.38 | 132.47 | 132.48 | 71.6K |
| 14:55 | 132.49 | 133.00 | 132.01 | 132.59 | 41.3K |