199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.53 | 137.00 | 133.25 | 135.00 | 180.4K |
| 09:35 | 134.97 | 134.97 | 132.30 | 133.92 | 167.6K |
| 09:40 | 133.92 | 133.97 | 131.00 | 131.51 | 102.7K |
| 09:45 | 131.93 | 133.08 | 131.36 | 131.81 | 75.2K |
| 09:50 | 131.86 | 133.50 | 131.46 | 132.71 | 72.3K |
| 09:55 | 132.78 | 133.34 | 132.00 | 132.01 | 71.3K |
| 10:00 | 132.20 | 132.65 | 131.43 | 131.50 | 118.1K |
| 10:05 | 131.51 | 133.19 | 131.45 | 132.50 | 94.2K |
| 10:10 | 132.57 | 132.90 | 131.20 | 131.55 | 116.9K |
| 10:15 | 131.58 | 134.53 | 131.50 | 134.50 | 173.8K |
| 10:20 | 134.15 | 135.49 | 134.01 | 134.80 | 110.3K |
| 10:25 | 134.80 | 135.06 | 133.47 | 134.20 | 90.1K |
| 10:30 | 134.21 | 136.29 | 133.75 | 136.27 | 216.2K |
| 10:35 | 136.02 | 136.60 | 134.50 | 135.00 | 97.1K |
| 10:40 | 135.24 | 135.58 | 133.87 | 133.87 | 114.6K |
| 10:45 | 133.70 | 135.37 | 133.70 | 134.02 | 47.0K |
| 10:50 | 134.54 | 135.00 | 134.08 | 134.21 | 39.0K |
| 10:55 | 134.22 | 135.84 | 134.22 | 135.54 | 53.9K |
| 11:00 | 135.54 | 135.95 | 134.68 | 135.74 | 50.6K |
| 11:05 | 135.69 | 135.69 | 134.22 | 134.22 | 31.8K |
| 11:10 | 134.22 | 135.55 | 134.22 | 134.77 | 37.8K |
| 11:15 | 134.76 | 135.24 | 133.29 | 133.29 | 83.5K |
| 11:20 | 133.25 | 133.86 | 132.00 | 132.16 | 62.3K |
| 11:25 | 132.97 | 133.07 | 132.00 | 132.19 | 24.8K |
| 13:00 | 132.19 | 133.30 | 132.01 | 132.36 | 70.5K |
| 13:05 | 132.01 | 132.36 | 130.80 | 130.81 | 65.5K |
| 13:10 | 131.76 | 132.11 | 130.86 | 131.80 | 33.2K |
| 13:15 | 131.80 | 131.93 | 131.06 | 131.76 | 27.6K |
| 13:20 | 131.75 | 132.00 | 131.10 | 132.00 | 21.9K |
| 13:25 | 132.06 | 135.63 | 131.53 | 135.53 | 105.0K |
| 13:30 | 135.97 | 137.04 | 134.62 | 137.04 | 187.8K |
| 13:35 | 137.12 | 137.94 | 136.03 | 136.18 | 80.3K |
| 13:40 | 136.80 | 137.97 | 136.00 | 137.00 | 104.4K |
| 13:45 | 137.00 | 137.33 | 136.01 | 137.00 | 98.2K |
| 13:50 | 137.04 | 137.33 | 136.51 | 137.00 | 54.7K |
| 13:55 | 137.00 | 137.00 | 135.20 | 135.20 | 42.7K |
| 14:00 | 135.20 | 136.18 | 135.10 | 135.21 | 52.2K |
| 14:05 | 135.20 | 136.00 | 135.02 | 136.00 | 17.9K |
| 14:10 | 136.00 | 136.00 | 134.51 | 134.51 | 25.3K |
| 14:15 | 134.50 | 134.95 | 134.00 | 134.05 | 22.6K |
| 14:20 | 134.01 | 134.86 | 133.01 | 133.03 | 30.8K |
| 14:25 | 133.03 | 133.53 | 132.13 | 133.50 | 50.1K |
| 14:30 | 132.30 | 134.10 | 132.30 | 132.82 | 30.6K |
| 14:35 | 133.79 | 133.83 | 132.79 | 133.44 | 33.6K |
| 14:40 | 133.46 | 133.49 | 132.21 | 132.76 | 43.5K |
| 14:45 | 132.20 | 133.10 | 132.16 | 133.08 | 41.9K |
| 14:50 | 132.50 | 133.06 | 132.23 | 132.95 | 26.6K |
| 14:55 | 132.46 | 132.76 | 132.35 | 132.76 | 35.0K |