199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.50 | 134.55 | 131.20 | 133.43 | 252.1K |
| 09:35 | 133.60 | 136.86 | 133.43 | 136.09 | 246.5K |
| 09:40 | 135.98 | 136.78 | 135.43 | 135.92 | 150.4K |
| 09:45 | 135.92 | 136.23 | 133.55 | 134.96 | 91.4K |
| 09:50 | 134.99 | 136.60 | 134.99 | 136.26 | 75.2K |
| 09:55 | 136.49 | 138.10 | 136.26 | 137.30 | 206.3K |
| 10:00 | 137.70 | 138.33 | 137.00 | 138.24 | 129.1K |
| 10:05 | 138.22 | 138.24 | 135.51 | 136.40 | 81.5K |
| 10:10 | 136.71 | 137.81 | 136.20 | 136.54 | 67.5K |
| 10:15 | 136.99 | 137.00 | 136.41 | 136.56 | 70.0K |
| 10:20 | 136.56 | 136.56 | 135.68 | 135.88 | 66.8K |
| 10:25 | 135.80 | 136.30 | 135.33 | 135.59 | 77.2K |
| 10:30 | 136.10 | 136.18 | 135.36 | 135.82 | 29.4K |
| 10:35 | 135.83 | 135.83 | 134.66 | 134.66 | 55.1K |
| 10:40 | 135.05 | 137.00 | 135.05 | 136.80 | 67.6K |
| 10:45 | 136.96 | 137.68 | 136.95 | 137.47 | 62.9K |
| 10:50 | 137.47 | 137.60 | 136.35 | 136.96 | 51.8K |
| 10:55 | 136.51 | 137.56 | 136.51 | 136.98 | 30.6K |
| 11:00 | 137.10 | 137.55 | 136.98 | 137.10 | 55.3K |
| 11:05 | 137.17 | 137.78 | 136.60 | 137.78 | 49.4K |
| 11:10 | 137.78 | 137.90 | 137.32 | 137.89 | 51.7K |
| 11:15 | 137.89 | 138.25 | 137.00 | 137.90 | 79.3K |
| 11:20 | 137.28 | 137.90 | 137.09 | 137.50 | 24.3K |
| 11:25 | 137.90 | 138.26 | 137.32 | 138.21 | 63.9K |
| 13:00 | 138.21 | 138.98 | 138.00 | 138.68 | 219.2K |
| 13:05 | 138.20 | 138.94 | 138.00 | 138.63 | 114.6K |
| 13:10 | 138.63 | 138.90 | 137.75 | 138.00 | 87.4K |
| 13:15 | 137.78 | 138.60 | 137.24 | 138.40 | 103.5K |
| 13:20 | 138.43 | 138.84 | 138.00 | 138.80 | 109.2K |
| 13:25 | 138.87 | 139.89 | 138.87 | 139.70 | 244.1K |
| 13:30 | 139.61 | 139.61 | 138.06 | 139.16 | 65.8K |
| 13:35 | 138.39 | 139.81 | 138.31 | 139.30 | 85.8K |
| 13:40 | 139.44 | 139.57 | 138.08 | 138.50 | 109.8K |
| 13:45 | 138.52 | 138.54 | 138.06 | 138.30 | 102.3K |
| 13:50 | 138.30 | 138.30 | 137.18 | 137.58 | 84.2K |
| 13:55 | 137.89 | 137.89 | 137.00 | 137.00 | 43.0K |
| 14:00 | 137.00 | 137.60 | 137.00 | 137.60 | 69.0K |
| 14:05 | 137.60 | 138.30 | 137.60 | 138.00 | 84.5K |
| 14:10 | 138.00 | 138.54 | 137.98 | 138.27 | 35.5K |
| 14:15 | 138.16 | 138.16 | 137.00 | 137.90 | 27.0K |
| 14:20 | 137.89 | 137.89 | 137.17 | 137.27 | 21.1K |
| 14:25 | 137.19 | 138.87 | 137.19 | 138.87 | 37.9K |
| 14:30 | 138.84 | 139.26 | 138.70 | 139.14 | 50.6K |
| 14:35 | 139.14 | 139.20 | 139.00 | 139.20 | 46.1K |
| 14:40 | 139.22 | 139.87 | 139.22 | 139.50 | 145.0K |
| 14:45 | 139.50 | 140.80 | 139.18 | 140.80 | 204.7K |
| 14:50 | 140.84 | 140.85 | 140.01 | 140.41 | 98.5K |
| 14:55 | 140.38 | 140.66 | 140.03 | 140.09 | 16.3K |