199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.98 | 132.80 | 130.09 | 132.73 | 138.8K |
| 09:35 | 132.75 | 132.75 | 131.50 | 131.80 | 107.6K |
| 09:40 | 131.81 | 132.49 | 131.53 | 132.40 | 78.0K |
| 09:45 | 132.43 | 132.43 | 130.04 | 130.07 | 48.0K |
| 09:50 | 129.88 | 131.80 | 129.88 | 131.23 | 46.0K |
| 09:55 | 131.16 | 132.10 | 130.86 | 131.27 | 29.6K |
| 10:00 | 131.67 | 132.00 | 131.16 | 131.17 | 23.7K |
| 10:05 | 131.17 | 131.72 | 130.64 | 131.04 | 30.4K |
| 10:10 | 130.97 | 131.58 | 130.75 | 130.76 | 16.9K |
| 10:15 | 130.79 | 131.12 | 130.39 | 131.05 | 23.6K |
| 10:20 | 130.71 | 131.00 | 129.95 | 129.99 | 33.7K |
| 10:25 | 129.99 | 130.38 | 129.70 | 129.86 | 24.8K |
| 10:30 | 129.86 | 130.20 | 129.60 | 129.76 | 29.9K |
| 10:35 | 129.78 | 130.13 | 129.60 | 129.99 | 33.8K |
| 10:40 | 129.68 | 130.16 | 129.50 | 129.93 | 32.9K |
| 10:45 | 129.51 | 130.12 | 129.50 | 129.76 | 20.1K |
| 10:50 | 129.76 | 130.05 | 129.35 | 129.37 | 22.5K |
| 10:55 | 129.35 | 129.87 | 129.35 | 129.60 | 26.1K |
| 11:00 | 129.50 | 129.78 | 129.02 | 129.02 | 51.6K |
| 11:05 | 129.02 | 129.68 | 129.02 | 129.67 | 27.3K |
| 11:10 | 129.68 | 129.86 | 129.28 | 129.46 | 46.4K |
| 11:15 | 129.49 | 130.07 | 129.49 | 129.60 | 30.2K |
| 11:20 | 129.60 | 129.96 | 129.36 | 129.95 | 34.6K |
| 11:25 | 129.96 | 129.96 | 129.26 | 129.33 | 18.2K |
| 13:00 | 129.33 | 129.90 | 128.79 | 128.79 | 56.4K |
| 13:05 | 128.79 | 128.89 | 128.66 | 128.87 | 8.2K |
| 13:10 | 128.88 | 129.33 | 128.76 | 128.99 | 22.7K |
| 13:15 | 128.79 | 129.24 | 128.50 | 128.69 | 26.7K |
| 13:20 | 128.69 | 129.02 | 128.31 | 129.02 | 45.6K |
| 13:25 | 129.25 | 129.25 | 128.51 | 128.88 | 39.8K |
| 13:30 | 128.81 | 128.95 | 128.30 | 128.62 | 67.0K |
| 13:35 | 128.62 | 128.62 | 128.12 | 128.62 | 30.9K |
| 13:40 | 128.64 | 128.64 | 128.20 | 128.32 | 14.7K |
| 13:45 | 128.32 | 128.82 | 128.32 | 128.80 | 27.2K |
| 13:50 | 128.62 | 128.73 | 128.42 | 128.48 | 8.9K |
| 13:55 | 128.37 | 128.37 | 127.73 | 128.00 | 54.6K |
| 14:00 | 128.00 | 128.09 | 127.40 | 127.40 | 33.9K |
| 14:05 | 127.40 | 127.62 | 126.83 | 127.54 | 35.1K |
| 14:10 | 127.54 | 127.60 | 126.71 | 126.71 | 39.5K |
| 14:15 | 126.71 | 126.82 | 125.98 | 125.98 | 65.7K |
| 14:20 | 125.98 | 126.45 | 125.59 | 125.78 | 74.2K |
| 14:25 | 125.74 | 126.31 | 125.48 | 125.79 | 95.6K |
| 14:30 | 126.00 | 126.05 | 125.50 | 125.50 | 78.2K |
| 14:35 | 125.56 | 125.56 | 125.00 | 125.04 | 89.0K |
| 14:40 | 125.04 | 125.78 | 125.04 | 125.50 | 81.6K |
| 14:45 | 125.49 | 125.52 | 124.96 | 124.96 | 55.2K |
| 14:50 | 125.04 | 125.34 | 124.42 | 124.52 | 74.8K |
| 14:55 | 124.78 | 125.01 | 124.49 | 125.00 | 25.7K |