199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.99 | 120.46 | 118.57 | 119.30 | 89.6K |
| 09:35 | 118.82 | 119.17 | 117.50 | 118.03 | 137.8K |
| 09:40 | 118.03 | 118.55 | 117.06 | 117.08 | 75.3K |
| 09:45 | 117.21 | 117.68 | 116.75 | 116.88 | 77.2K |
| 09:50 | 116.79 | 117.97 | 116.47 | 117.44 | 79.7K |
| 09:55 | 117.41 | 118.08 | 117.10 | 117.74 | 63.2K |
| 10:00 | 117.75 | 119.87 | 117.61 | 119.52 | 70.9K |
| 10:05 | 119.52 | 119.80 | 119.05 | 119.07 | 46.0K |
| 10:10 | 119.05 | 119.77 | 118.92 | 119.50 | 33.4K |
| 10:15 | 119.28 | 119.90 | 118.80 | 119.90 | 57.5K |
| 10:20 | 119.90 | 120.22 | 119.13 | 119.16 | 105.5K |
| 10:25 | 119.13 | 119.13 | 118.31 | 118.31 | 49.7K |
| 10:30 | 118.74 | 119.44 | 118.39 | 118.88 | 33.0K |
| 10:35 | 118.88 | 119.01 | 118.41 | 118.41 | 10.6K |
| 10:40 | 118.89 | 118.89 | 118.10 | 118.14 | 22.7K |
| 10:45 | 118.20 | 118.23 | 117.88 | 117.88 | 20.2K |
| 10:50 | 118.00 | 118.55 | 117.50 | 117.97 | 90.2K |
| 10:55 | 117.97 | 118.00 | 117.62 | 117.66 | 19.8K |
| 11:00 | 117.67 | 117.97 | 117.50 | 117.55 | 22.1K |
| 11:05 | 117.64 | 118.23 | 117.64 | 118.15 | 35.0K |
| 11:10 | 118.13 | 118.41 | 117.87 | 117.91 | 10.0K |
| 11:15 | 118.24 | 118.30 | 117.86 | 118.00 | 9.1K |
| 11:20 | 118.00 | 118.71 | 118.00 | 118.20 | 17.8K |
| 11:25 | 118.70 | 118.70 | 118.21 | 118.67 | 22.6K |
| 13:00 | 118.80 | 118.80 | 117.95 | 118.18 | 21.0K |
| 13:05 | 118.18 | 118.46 | 117.83 | 118.10 | 22.1K |
| 13:10 | 117.82 | 118.03 | 117.66 | 118.03 | 23.5K |
| 13:15 | 117.76 | 118.00 | 117.66 | 117.88 | 6.7K |
| 13:20 | 117.76 | 117.87 | 117.66 | 117.68 | 7.5K |
| 13:25 | 117.77 | 117.99 | 117.65 | 117.98 | 19.0K |
| 13:30 | 117.91 | 118.00 | 117.68 | 117.68 | 14.3K |
| 13:35 | 117.68 | 117.93 | 117.31 | 117.31 | 29.6K |
| 13:40 | 117.34 | 117.49 | 117.08 | 117.41 | 12.9K |
| 13:45 | 117.42 | 117.45 | 116.66 | 116.80 | 52.3K |
| 13:50 | 116.74 | 116.75 | 116.03 | 116.03 | 65.6K |
| 13:55 | 116.02 | 116.15 | 115.50 | 115.73 | 90.3K |
| 14:00 | 115.64 | 116.00 | 115.50 | 115.71 | 64.3K |
| 14:05 | 115.50 | 115.50 | 115.15 | 115.15 | 45.0K |
| 14:10 | 115.43 | 115.62 | 114.98 | 115.59 | 84.2K |
| 14:15 | 115.59 | 115.59 | 115.01 | 115.46 | 54.0K |
| 14:20 | 115.46 | 116.41 | 115.35 | 116.03 | 45.2K |
| 14:25 | 116.04 | 116.71 | 115.50 | 115.51 | 45.6K |
| 14:30 | 115.84 | 116.61 | 115.70 | 115.70 | 41.9K |
| 14:35 | 115.71 | 116.18 | 115.58 | 116.08 | 21.9K |
| 14:40 | 116.08 | 116.11 | 115.02 | 115.02 | 31.4K |
| 14:45 | 115.03 | 115.60 | 115.03 | 115.16 | 37.6K |
| 14:50 | 115.63 | 116.00 | 115.19 | 116.00 | 37.3K |
| 14:55 | 116.04 | 116.11 | 115.69 | 116.11 | 11.6K |