199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.66 | 117.77 | 116.04 | 116.97 | 87.3K |
| 09:35 | 116.94 | 118.60 | 116.35 | 118.05 | 79.4K |
| 09:40 | 118.05 | 118.88 | 117.58 | 118.00 | 54.9K |
| 09:45 | 118.00 | 118.47 | 117.41 | 117.64 | 54.7K |
| 09:50 | 117.50 | 117.68 | 117.04 | 117.08 | 58.1K |
| 09:55 | 116.87 | 117.45 | 116.39 | 117.45 | 80.8K |
| 10:00 | 117.43 | 117.97 | 117.18 | 117.62 | 46.7K |
| 10:05 | 117.68 | 118.22 | 117.08 | 118.22 | 51.6K |
| 10:10 | 118.21 | 118.95 | 117.99 | 118.79 | 81.9K |
| 10:15 | 118.82 | 118.97 | 118.22 | 118.82 | 39.3K |
| 10:20 | 118.84 | 118.98 | 117.81 | 117.81 | 55.8K |
| 10:25 | 117.81 | 118.23 | 117.36 | 118.00 | 44.5K |
| 10:30 | 118.08 | 118.23 | 117.71 | 118.09 | 38.8K |
| 10:35 | 118.00 | 118.60 | 118.00 | 118.60 | 48.2K |
| 10:40 | 118.60 | 118.64 | 117.96 | 118.16 | 19.6K |
| 10:45 | 117.90 | 118.69 | 117.90 | 118.47 | 29.5K |
| 10:50 | 118.48 | 118.95 | 118.45 | 118.52 | 32.3K |
| 10:55 | 118.45 | 118.88 | 118.45 | 118.88 | 25.6K |
| 11:00 | 118.82 | 119.34 | 118.68 | 118.85 | 41.2K |
| 11:05 | 119.01 | 119.01 | 118.37 | 118.38 | 18.1K |
| 11:10 | 118.35 | 118.35 | 117.81 | 118.05 | 48.7K |
| 11:15 | 118.05 | 118.20 | 117.94 | 118.14 | 9.4K |
| 11:20 | 118.18 | 118.48 | 118.07 | 118.36 | 10.1K |
| 11:25 | 118.35 | 118.49 | 118.13 | 118.17 | 15.7K |
| 13:00 | 118.00 | 118.00 | 117.80 | 117.84 | 23.6K |
| 13:05 | 117.90 | 118.47 | 117.84 | 118.22 | 18.6K |
| 13:10 | 118.05 | 118.23 | 117.95 | 118.23 | 11.6K |
| 13:15 | 118.23 | 118.90 | 118.23 | 118.39 | 20.7K |
| 13:20 | 118.31 | 118.87 | 118.31 | 118.72 | 14.5K |
| 13:25 | 118.72 | 118.84 | 118.44 | 118.68 | 18.6K |
| 13:30 | 118.46 | 118.52 | 118.27 | 118.34 | 13.2K |
| 13:35 | 118.37 | 118.37 | 118.09 | 118.37 | 42.6K |
| 13:40 | 118.22 | 118.37 | 118.09 | 118.09 | 18.1K |
| 13:45 | 118.09 | 118.16 | 117.70 | 117.79 | 31.4K |
| 13:50 | 117.80 | 117.80 | 117.30 | 117.39 | 58.4K |
| 13:55 | 117.59 | 118.20 | 117.36 | 118.16 | 36.0K |
| 14:00 | 118.17 | 119.40 | 118.17 | 119.27 | 79.0K |
| 14:05 | 119.13 | 119.87 | 119.13 | 119.26 | 60.3K |
| 14:10 | 119.22 | 119.68 | 119.08 | 119.08 | 37.1K |
| 14:15 | 119.03 | 119.79 | 119.03 | 119.78 | 30.7K |
| 14:20 | 119.80 | 121.26 | 119.65 | 120.96 | 93.0K |
| 14:25 | 120.96 | 121.68 | 120.95 | 121.62 | 78.8K |
| 14:30 | 121.67 | 122.26 | 121.05 | 121.34 | 73.4K |
| 14:35 | 121.34 | 122.25 | 121.10 | 121.86 | 44.9K |
| 14:40 | 121.66 | 121.66 | 121.02 | 121.54 | 43.1K |
| 14:45 | 121.25 | 121.98 | 120.99 | 121.80 | 45.0K |
| 14:50 | 121.97 | 122.30 | 121.54 | 122.30 | 58.2K |
| 14:55 | 122.40 | 122.60 | 122.00 | 122.58 | 31.7K |