Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.40 115.51 113.61 114.09 112.3K
09:35 114.13 114.13 112.22 112.94 165.8K
09:40 112.95 113.80 112.70 113.25 134.5K
09:45 113.25 113.26 112.30 112.35 60.4K
09:50 112.38 112.99 111.87 111.88 89.4K
09:55 112.00 112.00 111.23 111.78 113.0K
10:00 111.50 112.01 111.32 111.90 56.8K
10:05 111.90 112.29 111.55 112.10 49.0K
10:10 112.24 113.00 111.57 113.00 74.5K
10:15 112.99 113.25 112.30 112.69 44.5K
10:20 112.70 112.95 112.11 112.22 49.5K
10:25 112.21 113.13 112.01 112.44 59.2K
10:30 112.44 112.79 112.28 112.38 29.8K
10:35 112.28 112.90 112.28 112.30 45.1K
10:40 112.32 113.30 112.31 112.89 51.3K
10:45 112.65 113.06 112.39 112.41 43.1K
10:50 112.89 112.89 112.01 112.01 51.5K
10:55 112.01 112.61 112.00 112.08 41.7K
11:00 112.08 112.45 111.77 111.82 39.3K
11:05 111.78 112.23 111.53 111.55 36.7K
11:10 111.55 112.26 111.51 111.94 38.4K
11:15 112.26 112.83 111.56 112.49 61.4K
11:20 112.49 112.80 111.99 112.20 38.9K
11:25 112.20 112.59 111.57 112.38 39.4K
13:00 111.58 112.24 111.30 111.32 55.7K
13:05 111.57 112.01 111.30 111.76 35.6K
13:10 111.87 112.58 111.59 112.14 43.5K
13:15 112.14 112.50 111.50 111.63 38.6K
13:20 111.65 112.45 111.62 111.81 48.5K
13:25 111.93 112.64 111.80 111.80 35.9K
13:30 111.83 112.42 111.53 111.54 47.7K
13:35 111.54 112.26 111.50 111.62 47.7K
13:40 111.66 112.34 111.41 111.41 49.5K
13:45 111.38 112.20 111.15 111.64 84.4K
13:50 111.64 111.72 111.11 111.64 51.9K
13:55 111.11 111.50 110.87 110.87 47.9K
14:00 110.86 111.24 110.03 110.03 58.4K
14:05 110.03 110.83 110.02 110.74 46.2K
14:10 110.74 111.02 110.01 110.02 53.0K
14:15 110.05 110.52 109.68 109.78 41.7K
14:20 109.78 111.02 109.57 110.50 52.9K
14:25 111.00 111.39 110.50 111.18 41.2K
14:30 111.16 111.75 110.88 111.51 21.7K
14:35 111.52 111.84 111.10 111.54 18.4K
14:40 111.11 112.10 111.04 112.08 55.6K
14:45 112.08 112.24 111.60 111.78 26.9K
14:50 111.78 112.07 111.67 111.98 36.2K
14:55 111.75 111.99 111.47 111.60 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available