199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.77 | 112.85 | 111.77 | 112.85 | 80.3K |
| 09:35 | 112.87 | 113.37 | 112.29 | 113.05 | 97.4K |
| 09:40 | 113.10 | 113.36 | 112.86 | 113.05 | 40.7K |
| 09:45 | 113.32 | 114.54 | 113.32 | 114.00 | 78.2K |
| 09:50 | 113.91 | 113.97 | 113.08 | 113.55 | 34.4K |
| 09:55 | 113.60 | 113.80 | 113.23 | 113.78 | 45.1K |
| 10:00 | 113.99 | 115.65 | 113.73 | 115.65 | 103.9K |
| 10:05 | 115.65 | 116.98 | 115.24 | 116.16 | 206.5K |
| 10:10 | 116.09 | 116.92 | 115.95 | 116.13 | 162.4K |
| 10:15 | 116.13 | 116.20 | 115.49 | 115.61 | 105.0K |
| 10:20 | 115.50 | 115.63 | 115.18 | 115.45 | 39.8K |
| 10:25 | 115.45 | 116.00 | 115.22 | 115.47 | 63.4K |
| 10:30 | 115.36 | 115.60 | 115.24 | 115.60 | 34.5K |
| 10:35 | 115.69 | 115.70 | 115.18 | 115.30 | 20.1K |
| 10:40 | 115.28 | 116.25 | 115.28 | 116.06 | 23.5K |
| 10:45 | 115.80 | 116.23 | 115.68 | 116.18 | 23.5K |
| 10:50 | 116.14 | 116.44 | 115.69 | 116.11 | 23.7K |
| 10:55 | 115.91 | 115.91 | 115.37 | 115.75 | 21.3K |
| 11:00 | 115.86 | 116.77 | 115.76 | 116.75 | 35.2K |
| 11:05 | 116.52 | 116.52 | 115.95 | 115.98 | 23.5K |
| 11:10 | 116.29 | 116.90 | 116.10 | 116.78 | 32.5K |
| 11:15 | 116.78 | 116.80 | 116.03 | 116.44 | 26.0K |
| 11:20 | 116.25 | 116.40 | 115.77 | 116.08 | 14.1K |
| 11:25 | 116.07 | 116.31 | 115.83 | 115.88 | 9.9K |
| 13:00 | 116.25 | 117.29 | 115.78 | 117.21 | 94.7K |
| 13:05 | 117.29 | 117.30 | 116.27 | 116.36 | 32.8K |
| 13:10 | 116.40 | 116.55 | 115.80 | 115.80 | 18.5K |
| 13:15 | 116.05 | 116.10 | 115.73 | 116.10 | 22.5K |
| 13:20 | 115.97 | 116.09 | 115.72 | 116.09 | 16.8K |
| 13:25 | 115.83 | 116.20 | 115.83 | 116.20 | 16.7K |
| 13:30 | 115.98 | 116.98 | 115.98 | 116.44 | 23.0K |
| 13:35 | 116.46 | 116.86 | 116.31 | 116.31 | 23.5K |
| 13:40 | 116.33 | 116.58 | 115.80 | 115.82 | 22.3K |
| 13:45 | 116.05 | 116.05 | 115.51 | 115.73 | 37.2K |
| 13:50 | 115.73 | 115.90 | 115.45 | 115.81 | 25.1K |
| 13:55 | 115.82 | 115.94 | 115.57 | 115.80 | 28.2K |
| 14:00 | 115.79 | 115.90 | 115.43 | 115.71 | 22.0K |
| 14:05 | 115.98 | 116.10 | 115.69 | 115.70 | 40.0K |
| 14:10 | 115.98 | 115.99 | 115.39 | 115.97 | 19.0K |
| 14:15 | 115.77 | 115.95 | 115.40 | 115.54 | 18.0K |
| 14:20 | 115.50 | 115.73 | 115.42 | 115.67 | 22.5K |
| 14:25 | 115.50 | 115.51 | 115.32 | 115.51 | 13.2K |
| 14:30 | 115.34 | 115.50 | 115.03 | 115.18 | 25.2K |
| 14:35 | 115.03 | 115.23 | 114.91 | 115.01 | 27.2K |
| 14:40 | 115.15 | 115.50 | 115.06 | 115.26 | 21.3K |
| 14:45 | 115.26 | 115.26 | 115.01 | 115.06 | 38.1K |
| 14:50 | 115.11 | 115.19 | 114.95 | 115.02 | 46.1K |
| 14:55 | 115.02 | 115.13 | 114.94 | 115.12 | 20.7K |