Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.60 115.53 113.41 113.65 80.2K
09:35 113.66 113.66 112.69 112.80 52.2K
09:40 113.05 113.22 112.75 113.11 32.8K
09:45 112.85 112.85 111.80 111.80 56.5K
09:50 111.80 111.80 111.22 111.31 35.6K
09:55 111.65 112.43 111.19 111.90 61.0K
10:00 111.65 111.90 111.06 111.16 39.6K
10:05 111.11 111.79 110.66 111.79 39.3K
10:10 111.85 112.42 111.85 112.17 28.1K
10:15 112.17 112.42 111.70 111.77 28.0K
10:20 111.71 112.60 111.71 112.31 24.2K
10:25 112.48 113.74 112.30 113.27 41.1K
10:30 113.12 113.70 112.53 112.79 42.0K
10:35 112.49 112.70 112.10 112.10 26.9K
10:40 112.22 113.45 112.15 113.15 24.8K
10:45 113.24 113.84 112.73 113.76 31.2K
10:50 113.65 114.30 113.60 113.84 64.8K
10:55 114.07 114.88 113.85 114.48 56.2K
11:00 114.46 114.46 113.85 114.24 22.7K
11:05 114.30 115.00 113.78 113.79 28.6K
11:10 114.08 114.37 113.61 113.61 23.4K
11:15 113.60 114.30 113.41 113.70 18.6K
11:20 113.70 114.21 113.70 113.87 18.3K
11:25 113.65 114.47 113.65 114.45 11.0K
13:00 114.44 114.44 113.42 113.67 23.7K
13:05 113.72 114.25 113.45 113.87 19.0K
13:10 113.89 113.90 113.25 113.25 24.2K
13:15 113.24 113.26 112.88 112.93 23.3K
13:20 112.93 113.17 112.81 113.17 16.5K
13:25 113.16 113.28 112.83 112.83 12.0K
13:30 112.88 113.16 112.64 112.87 34.7K
13:35 112.89 113.27 112.66 112.88 29.4K
13:40 112.94 113.42 112.80 113.42 11.7K
13:45 113.35 113.66 113.15 113.65 36.2K
13:50 113.65 113.88 113.52 113.86 20.5K
13:55 113.87 113.87 113.56 113.63 16.5K
14:00 113.55 114.18 113.55 114.18 17.0K
14:05 114.17 114.17 113.68 113.90 31.6K
14:10 113.80 114.11 113.80 113.94 16.6K
14:15 114.16 115.00 114.16 114.88 35.3K
14:20 114.91 115.30 114.81 115.18 43.5K
14:25 115.17 115.61 114.96 115.41 44.5K
14:30 115.39 116.12 115.39 115.77 45.7K
14:35 115.86 115.96 115.44 115.79 35.4K
14:40 115.79 115.87 115.37 115.62 38.8K
14:45 115.66 116.30 115.64 116.25 62.5K
14:50 116.30 116.30 115.51 116.00 95.8K
14:55 116.00 116.55 115.76 116.55 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available