199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.00 | 116.69 | 114.55 | 116.25 | 37.7K |
| 09:35 | 115.87 | 116.35 | 115.77 | 116.25 | 21.7K |
| 09:40 | 116.09 | 116.84 | 116.09 | 116.50 | 19.1K |
| 09:45 | 116.47 | 116.47 | 116.02 | 116.02 | 10.1K |
| 09:50 | 115.99 | 116.03 | 115.53 | 116.03 | 14.7K |
| 09:55 | 116.01 | 116.03 | 115.20 | 115.38 | 19.7K |
| 10:00 | 115.35 | 115.38 | 114.61 | 114.80 | 25.0K |
| 10:05 | 114.80 | 115.00 | 114.55 | 114.73 | 16.2K |
| 10:10 | 114.84 | 115.50 | 114.64 | 115.50 | 17.5K |
| 10:15 | 115.27 | 115.61 | 115.17 | 115.43 | 7.5K |
| 10:20 | 115.60 | 115.61 | 115.10 | 115.30 | 4.9K |
| 10:25 | 115.28 | 115.64 | 115.08 | 115.08 | 11.0K |
| 10:30 | 115.24 | 115.25 | 114.73 | 115.08 | 13.3K |
| 10:35 | 115.24 | 115.24 | 115.08 | 115.13 | 2.6K |
| 10:40 | 115.24 | 115.36 | 114.77 | 114.79 | 8.6K |
| 10:45 | 115.01 | 115.45 | 115.01 | 115.44 | 8.6K |
| 10:50 | 115.19 | 115.69 | 115.19 | 115.69 | 4.4K |
| 10:55 | 115.54 | 116.35 | 115.54 | 116.27 | 35.1K |
| 11:00 | 116.34 | 117.28 | 116.08 | 116.98 | 69.9K |
| 11:05 | 116.94 | 116.97 | 116.20 | 116.92 | 21.8K |
| 11:10 | 116.90 | 117.70 | 116.90 | 117.13 | 73.6K |
| 11:15 | 117.37 | 118.32 | 117.16 | 118.00 | 74.3K |
| 11:20 | 118.00 | 118.78 | 117.67 | 118.59 | 58.1K |
| 11:25 | 118.74 | 119.97 | 118.74 | 119.80 | 98.9K |
| 13:00 | 119.97 | 120.84 | 119.62 | 119.62 | 134.3K |
| 13:05 | 119.64 | 120.62 | 119.54 | 119.68 | 53.7K |
| 13:10 | 119.68 | 120.17 | 119.59 | 120.01 | 134.1K |
| 13:15 | 120.06 | 120.20 | 119.68 | 120.10 | 44.4K |
| 13:20 | 120.25 | 120.34 | 119.00 | 119.02 | 26.1K |
| 13:25 | 119.02 | 119.89 | 118.57 | 119.69 | 45.3K |
| 13:30 | 119.50 | 119.71 | 119.03 | 119.50 | 16.5K |
| 13:35 | 119.24 | 119.45 | 119.00 | 119.42 | 13.4K |
| 13:40 | 119.45 | 119.99 | 119.45 | 119.74 | 18.0K |
| 13:45 | 119.60 | 119.88 | 119.60 | 119.81 | 26.2K |
| 13:50 | 119.96 | 120.46 | 119.71 | 119.98 | 29.4K |
| 13:55 | 120.01 | 120.34 | 119.95 | 120.15 | 12.3K |
| 14:00 | 120.12 | 120.12 | 119.40 | 119.95 | 29.1K |
| 14:05 | 120.00 | 120.34 | 120.00 | 120.06 | 16.6K |
| 14:10 | 120.06 | 120.13 | 119.00 | 119.26 | 32.3K |
| 14:15 | 119.07 | 119.52 | 118.99 | 119.00 | 30.7K |
| 14:20 | 119.00 | 119.53 | 118.70 | 118.70 | 13.9K |
| 14:25 | 118.74 | 119.23 | 118.60 | 119.14 | 23.4K |
| 14:30 | 119.20 | 119.69 | 119.10 | 119.25 | 13.7K |
| 14:35 | 119.65 | 119.79 | 118.80 | 119.11 | 20.5K |
| 14:40 | 119.14 | 119.14 | 118.75 | 118.99 | 17.4K |
| 14:45 | 119.00 | 119.01 | 118.50 | 119.01 | 32.8K |
| 14:50 | 119.05 | 119.05 | 118.82 | 118.82 | 24.3K |
| 14:55 | 119.03 | 119.05 | 118.81 | 118.81 | 16.6K |