Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.88 119.17 117.00 119.13 90.6K
09:35 119.35 119.35 118.01 118.59 53.1K
09:40 118.84 119.60 118.61 119.35 53.3K
09:45 119.35 120.00 119.16 119.70 44.3K
09:50 119.60 119.98 119.22 119.68 42.4K
09:55 119.68 120.29 119.47 119.90 41.8K
10:00 119.88 119.95 119.03 119.64 38.2K
10:05 119.37 119.37 118.90 119.10 22.8K
10:10 119.11 119.59 119.01 119.06 28.0K
10:15 119.06 119.17 118.51 118.51 42.0K
10:20 118.51 119.42 118.40 119.12 15.7K
10:25 119.12 119.90 119.01 119.82 22.7K
10:30 119.87 120.29 119.69 119.70 51.8K
10:35 119.70 119.98 119.02 119.02 24.7K
10:40 119.02 119.32 118.88 119.28 26.3K
10:45 119.28 119.64 119.00 119.00 22.8K
10:50 119.00 119.30 118.83 118.92 21.9K
10:55 118.99 119.00 118.72 119.00 31.8K
11:00 119.00 119.05 118.47 118.50 37.5K
11:05 118.72 119.23 118.47 119.22 33.6K
11:10 118.89 119.21 118.70 118.98 21.0K
11:15 118.77 118.94 118.47 118.91 14.0K
11:20 118.80 119.04 118.67 119.00 16.1K
11:25 118.98 119.20 118.81 119.15 35.6K
13:00 118.91 119.22 118.66 118.71 20.2K
13:05 118.71 118.71 118.05 118.34 42.4K
13:10 118.39 118.79 118.35 118.35 17.2K
13:15 118.35 118.53 118.11 118.36 19.5K
13:20 118.35 118.35 118.02 118.11 18.0K
13:25 118.11 118.24 117.85 118.24 40.0K
13:30 118.08 118.08 117.44 117.45 41.4K
13:35 117.45 118.09 117.40 117.77 54.5K
13:40 117.78 117.83 117.38 117.38 37.1K
13:45 117.32 117.61 117.21 117.37 34.1K
13:50 117.42 117.97 117.41 117.69 43.5K
13:55 117.69 117.90 117.50 117.50 40.2K
14:00 117.50 117.50 116.50 116.78 110.8K
14:05 116.78 117.06 116.78 116.97 28.0K
14:10 116.98 117.18 116.77 116.78 33.8K
14:15 116.79 116.80 116.71 116.74 16.8K
14:20 116.73 117.53 116.73 117.07 33.6K
14:25 117.06 117.06 116.50 116.67 55.4K
14:30 116.70 116.75 116.28 116.47 59.1K
14:35 116.47 116.55 116.40 116.50 26.7K
14:40 116.54 116.70 116.52 116.56 74.2K
14:45 116.61 116.70 116.56 116.60 49.9K
14:50 116.61 116.77 116.48 116.51 76.1K
14:55 116.50 116.57 116.40 116.50 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available