199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.16 | 117.48 | 116.03 | 116.31 | 75.6K |
| 09:35 | 116.12 | 116.30 | 115.70 | 115.98 | 56.3K |
| 09:40 | 115.87 | 115.87 | 115.09 | 115.13 | 45.3K |
| 09:45 | 115.41 | 116.00 | 115.16 | 115.90 | 37.0K |
| 09:50 | 115.79 | 115.79 | 115.20 | 115.55 | 39.3K |
| 09:55 | 115.68 | 115.89 | 115.18 | 115.18 | 22.5K |
| 10:00 | 115.01 | 115.25 | 114.61 | 114.90 | 80.7K |
| 10:05 | 114.98 | 115.09 | 114.65 | 114.65 | 29.8K |
| 10:10 | 114.76 | 115.08 | 114.59 | 114.87 | 22.5K |
| 10:15 | 114.84 | 115.20 | 114.83 | 115.20 | 29.0K |
| 10:20 | 115.20 | 115.47 | 114.91 | 115.29 | 23.8K |
| 10:25 | 115.45 | 115.45 | 114.96 | 114.96 | 39.7K |
| 10:30 | 114.99 | 115.38 | 114.77 | 115.38 | 21.8K |
| 10:35 | 115.24 | 115.67 | 115.24 | 115.43 | 38.1K |
| 10:40 | 115.37 | 115.43 | 115.15 | 115.25 | 16.1K |
| 10:45 | 115.41 | 116.20 | 115.40 | 116.20 | 24.5K |
| 10:50 | 116.18 | 116.65 | 116.18 | 116.49 | 34.7K |
| 10:55 | 116.43 | 116.49 | 116.27 | 116.27 | 18.6K |
| 11:00 | 116.19 | 116.70 | 116.10 | 116.62 | 23.3K |
| 11:05 | 116.52 | 116.52 | 115.77 | 115.79 | 7.1K |
| 11:10 | 115.77 | 116.02 | 115.77 | 116.02 | 3.4K |
| 11:15 | 116.24 | 116.50 | 116.22 | 116.50 | 11.9K |
| 11:20 | 116.31 | 116.50 | 116.10 | 116.10 | 6.3K |
| 11:25 | 116.10 | 116.50 | 116.10 | 116.29 | 6.7K |
| 13:00 | 116.47 | 116.47 | 115.72 | 115.72 | 10.5K |
| 13:05 | 115.71 | 115.96 | 115.48 | 115.48 | 19.9K |
| 13:10 | 115.46 | 115.46 | 115.20 | 115.20 | 20.6K |
| 13:15 | 115.16 | 115.39 | 115.05 | 115.20 | 16.2K |
| 13:20 | 115.20 | 115.32 | 114.82 | 115.05 | 43.2K |
| 13:25 | 115.09 | 115.14 | 114.78 | 114.90 | 19.5K |
| 13:30 | 114.90 | 115.01 | 114.83 | 115.01 | 35.1K |
| 13:35 | 114.99 | 115.00 | 114.43 | 114.43 | 60.6K |
| 13:40 | 114.52 | 114.60 | 114.41 | 114.55 | 42.3K |
| 13:45 | 114.52 | 115.00 | 114.50 | 115.00 | 42.6K |
| 13:50 | 115.00 | 115.23 | 114.89 | 115.10 | 31.9K |
| 13:55 | 115.01 | 115.12 | 114.85 | 114.90 | 18.0K |
| 14:00 | 115.00 | 116.40 | 114.97 | 115.68 | 120.3K |
| 14:05 | 115.79 | 116.56 | 115.79 | 115.88 | 50.5K |
| 14:10 | 116.00 | 116.31 | 115.91 | 116.25 | 33.9K |
| 14:15 | 116.25 | 116.50 | 115.99 | 115.99 | 18.6K |
| 14:20 | 115.99 | 116.18 | 115.71 | 115.93 | 15.7K |
| 14:25 | 115.93 | 116.37 | 115.93 | 116.19 | 13.4K |
| 14:30 | 116.01 | 116.43 | 115.90 | 115.90 | 23.7K |
| 14:35 | 116.16 | 116.45 | 115.96 | 116.34 | 18.6K |
| 14:40 | 116.25 | 116.25 | 115.93 | 116.15 | 28.4K |
| 14:45 | 116.16 | 116.46 | 115.96 | 116.46 | 37.3K |
| 14:50 | 116.46 | 116.46 | 116.00 | 116.04 | 25.6K |
| 14:55 | 116.17 | 116.36 | 116.06 | 116.35 | 7.8K |