199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 139.20 | 125.77 | 139.00 | 1,607.7K |
| 09:35 | 138.99 | 139.00 | 134.06 | 136.65 | 702.1K |
| 09:40 | 136.69 | 137.51 | 134.56 | 134.92 | 542.8K |
| 09:45 | 134.96 | 135.79 | 134.30 | 134.39 | 367.5K |
| 09:50 | 134.29 | 134.29 | 130.71 | 132.00 | 521.5K |
| 09:55 | 132.00 | 133.00 | 132.00 | 132.69 | 337.9K |
| 10:00 | 132.10 | 132.59 | 131.30 | 131.58 | 113.0K |
| 10:05 | 131.58 | 132.33 | 130.93 | 131.30 | 211.4K |
| 10:10 | 131.47 | 131.48 | 129.35 | 130.00 | 102.1K |
| 10:15 | 130.00 | 130.94 | 129.88 | 130.21 | 134.3K |
| 10:20 | 130.20 | 130.50 | 129.63 | 130.00 | 79.8K |
| 10:25 | 129.88 | 131.00 | 129.74 | 131.00 | 99.0K |
| 10:30 | 130.99 | 132.50 | 130.99 | 132.50 | 277.8K |
| 10:35 | 132.33 | 132.33 | 131.20 | 131.87 | 41.1K |
| 10:40 | 131.87 | 131.90 | 131.00 | 131.82 | 58.6K |
| 10:45 | 131.80 | 131.90 | 131.62 | 131.80 | 41.0K |
| 10:50 | 131.63 | 131.63 | 129.80 | 130.35 | 79.9K |
| 10:55 | 129.90 | 130.51 | 129.86 | 130.51 | 28.1K |
| 11:00 | 130.36 | 130.37 | 129.88 | 129.98 | 41.8K |
| 11:05 | 129.85 | 131.00 | 129.85 | 130.98 | 84.6K |
| 11:10 | 130.94 | 131.39 | 130.22 | 131.39 | 65.0K |
| 11:15 | 131.39 | 133.00 | 131.39 | 132.99 | 139.4K |
| 11:20 | 132.80 | 132.99 | 131.47 | 132.33 | 84.5K |
| 11:25 | 132.33 | 132.96 | 131.89 | 131.89 | 35.8K |
| 13:00 | 132.50 | 132.50 | 131.61 | 132.30 | 53.6K |
| 13:05 | 132.28 | 132.30 | 131.61 | 131.64 | 28.4K |
| 13:10 | 131.96 | 131.96 | 130.80 | 131.22 | 45.1K |
| 13:15 | 131.23 | 131.48 | 131.10 | 131.21 | 33.3K |
| 13:20 | 131.21 | 131.48 | 130.21 | 130.21 | 48.9K |
| 13:25 | 130.50 | 130.68 | 130.23 | 130.50 | 29.7K |
| 13:30 | 130.50 | 130.52 | 130.16 | 130.49 | 80.2K |
| 13:35 | 130.49 | 130.50 | 130.07 | 130.12 | 23.3K |
| 13:40 | 130.16 | 130.19 | 129.79 | 129.87 | 85.2K |
| 13:45 | 129.88 | 130.00 | 129.80 | 129.88 | 29.3K |
| 13:50 | 129.87 | 129.88 | 128.99 | 129.00 | 45.6K |
| 13:55 | 128.89 | 129.50 | 128.89 | 129.47 | 28.7K |
| 14:00 | 129.48 | 129.49 | 129.00 | 129.12 | 27.7K |
| 14:05 | 129.37 | 129.70 | 129.37 | 129.50 | 53.5K |
| 14:10 | 129.50 | 129.70 | 129.39 | 129.50 | 44.7K |
| 14:15 | 129.50 | 129.50 | 128.00 | 128.00 | 75.5K |
| 14:20 | 128.20 | 129.00 | 128.20 | 128.44 | 102.8K |
| 14:25 | 128.20 | 128.50 | 127.70 | 128.49 | 64.0K |
| 14:30 | 128.49 | 128.60 | 128.00 | 128.30 | 73.4K |
| 14:35 | 128.21 | 128.30 | 127.51 | 128.00 | 76.1K |
| 14:40 | 128.00 | 128.21 | 127.84 | 128.17 | 111.2K |
| 14:45 | 128.20 | 128.30 | 127.91 | 127.92 | 83.7K |
| 14:50 | 127.93 | 128.10 | 127.74 | 127.99 | 161.2K |
| 14:55 | 127.99 | 128.07 | 127.90 | 128.02 | 33.7K |