199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.66 | 131.50 | 128.16 | 129.88 | 172.4K |
| 09:35 | 129.88 | 130.07 | 127.55 | 128.00 | 72.0K |
| 09:40 | 127.92 | 128.60 | 127.55 | 127.83 | 68.1K |
| 09:45 | 127.81 | 128.73 | 127.57 | 127.88 | 103.2K |
| 09:50 | 127.88 | 129.30 | 127.86 | 128.77 | 45.7K |
| 09:55 | 128.96 | 129.82 | 128.58 | 129.23 | 35.9K |
| 10:00 | 129.22 | 129.74 | 128.90 | 129.68 | 53.8K |
| 10:05 | 129.68 | 131.30 | 129.68 | 130.74 | 147.4K |
| 10:10 | 130.75 | 132.07 | 130.75 | 131.65 | 150.8K |
| 10:15 | 131.86 | 132.78 | 131.80 | 132.13 | 132.3K |
| 10:20 | 132.12 | 132.80 | 131.62 | 131.64 | 128.5K |
| 10:25 | 131.68 | 132.70 | 131.66 | 132.70 | 39.7K |
| 10:30 | 132.70 | 133.33 | 132.02 | 132.20 | 97.2K |
| 10:35 | 132.03 | 134.19 | 132.02 | 134.09 | 72.5K |
| 10:40 | 133.90 | 135.89 | 133.80 | 135.89 | 171.0K |
| 10:45 | 135.87 | 137.61 | 135.18 | 137.61 | 279.3K |
| 10:50 | 137.67 | 138.47 | 137.45 | 137.66 | 313.4K |
| 10:55 | 137.51 | 138.20 | 137.50 | 137.57 | 167.5K |
| 11:00 | 137.76 | 138.41 | 137.76 | 138.07 | 175.2K |
| 11:05 | 138.21 | 138.40 | 137.77 | 137.95 | 112.0K |
| 11:10 | 137.90 | 138.39 | 137.90 | 138.38 | 95.3K |
| 11:15 | 138.38 | 139.45 | 138.28 | 139.29 | 176.9K |
| 11:20 | 139.28 | 140.50 | 139.18 | 140.50 | 177.6K |
| 11:25 | 140.60 | 141.38 | 140.00 | 140.00 | 139.8K |
| 13:00 | 140.00 | 140.00 | 137.00 | 137.78 | 142.7K |
| 13:05 | 137.68 | 138.35 | 136.79 | 138.32 | 65.9K |
| 13:10 | 138.26 | 138.26 | 137.00 | 137.18 | 53.6K |
| 13:15 | 137.00 | 137.15 | 136.72 | 136.85 | 80.1K |
| 13:20 | 136.74 | 137.00 | 136.47 | 136.47 | 53.0K |
| 13:25 | 136.45 | 136.45 | 136.16 | 136.19 | 46.9K |
| 13:30 | 136.20 | 136.28 | 135.68 | 135.70 | 59.3K |
| 13:35 | 135.70 | 135.88 | 135.60 | 135.82 | 41.4K |
| 13:40 | 135.80 | 135.85 | 135.21 | 135.36 | 100.7K |
| 13:45 | 135.50 | 135.56 | 134.95 | 134.99 | 98.8K |
| 13:50 | 134.99 | 135.02 | 134.11 | 134.89 | 118.2K |
| 13:55 | 134.71 | 134.88 | 134.12 | 134.81 | 94.9K |
| 14:00 | 134.82 | 135.09 | 134.71 | 134.90 | 68.4K |
| 14:05 | 134.69 | 135.00 | 134.30 | 134.99 | 88.6K |
| 14:10 | 135.00 | 135.59 | 134.93 | 135.59 | 66.8K |
| 14:15 | 135.61 | 136.11 | 135.59 | 135.79 | 79.5K |
| 14:20 | 135.96 | 135.99 | 135.05 | 135.05 | 39.4K |
| 14:25 | 135.05 | 135.40 | 134.78 | 135.20 | 63.6K |
| 14:30 | 135.21 | 135.41 | 135.20 | 135.33 | 39.0K |
| 14:35 | 135.29 | 135.54 | 135.00 | 135.00 | 75.5K |
| 14:40 | 135.00 | 135.20 | 134.98 | 134.99 | 64.7K |
| 14:45 | 135.20 | 135.20 | 134.98 | 135.10 | 93.1K |
| 14:50 | 135.20 | 135.47 | 135.14 | 135.22 | 62.4K |
| 14:55 | 135.23 | 135.53 | 135.20 | 135.53 | 61.5K |