199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.61 | 138.01 | 133.58 | 138.01 | 221.7K |
| 09:35 | 138.28 | 138.28 | 135.95 | 137.66 | 200.2K |
| 09:40 | 137.66 | 137.98 | 137.19 | 137.43 | 112.4K |
| 09:45 | 137.43 | 138.52 | 137.13 | 138.49 | 84.8K |
| 09:50 | 138.49 | 139.19 | 137.30 | 139.19 | 140.2K |
| 09:55 | 139.33 | 139.39 | 138.07 | 139.06 | 178.9K |
| 10:00 | 139.06 | 139.30 | 138.15 | 138.59 | 154.2K |
| 10:05 | 138.25 | 138.38 | 137.57 | 137.86 | 127.7K |
| 10:10 | 137.90 | 138.29 | 137.18 | 137.32 | 88.7K |
| 10:15 | 137.32 | 138.02 | 136.61 | 137.29 | 117.3K |
| 10:20 | 137.53 | 137.83 | 136.97 | 137.81 | 47.2K |
| 10:25 | 137.95 | 138.30 | 137.49 | 137.59 | 63.7K |
| 10:30 | 137.79 | 138.41 | 137.63 | 138.07 | 69.6K |
| 10:35 | 137.99 | 138.10 | 137.65 | 138.05 | 89.4K |
| 10:40 | 138.00 | 138.88 | 137.98 | 138.79 | 66.5K |
| 10:45 | 138.88 | 138.95 | 138.10 | 138.38 | 57.8K |
| 10:50 | 138.68 | 138.72 | 138.25 | 138.34 | 65.5K |
| 10:55 | 138.71 | 138.90 | 138.00 | 138.70 | 68.5K |
| 11:00 | 138.90 | 139.22 | 138.14 | 138.64 | 83.0K |
| 11:05 | 139.08 | 139.08 | 138.21 | 138.43 | 37.3K |
| 11:10 | 138.62 | 139.10 | 138.20 | 139.08 | 43.0K |
| 11:15 | 139.09 | 139.18 | 138.46 | 139.05 | 59.6K |
| 11:20 | 139.22 | 139.26 | 138.42 | 138.62 | 50.8K |
| 11:25 | 138.62 | 138.62 | 138.00 | 138.04 | 72.1K |
| 13:00 | 138.03 | 138.03 | 136.25 | 137.37 | 87.8K |
| 13:05 | 137.01 | 137.36 | 136.56 | 136.84 | 72.0K |
| 13:10 | 136.98 | 137.88 | 136.98 | 137.80 | 68.4K |
| 13:15 | 137.80 | 138.00 | 137.43 | 138.00 | 67.6K |
| 13:20 | 138.04 | 138.49 | 137.82 | 138.31 | 33.1K |
| 13:25 | 138.42 | 138.44 | 137.82 | 137.90 | 41.4K |
| 13:30 | 137.75 | 138.04 | 137.02 | 137.16 | 53.0K |
| 13:35 | 137.16 | 137.87 | 137.04 | 137.24 | 35.9K |
| 13:40 | 137.26 | 138.48 | 137.22 | 138.07 | 45.6K |
| 13:45 | 137.77 | 138.20 | 137.46 | 137.80 | 45.3K |
| 13:50 | 137.53 | 138.45 | 137.50 | 138.26 | 52.4K |
| 13:55 | 138.26 | 138.42 | 137.78 | 137.96 | 55.4K |
| 14:00 | 137.95 | 138.49 | 137.78 | 137.97 | 53.9K |
| 14:05 | 137.97 | 138.49 | 137.93 | 138.49 | 46.3K |
| 14:10 | 138.39 | 138.39 | 137.81 | 138.05 | 31.2K |
| 14:15 | 138.03 | 138.23 | 137.82 | 137.82 | 18.3K |
| 14:20 | 137.82 | 137.82 | 137.50 | 137.51 | 27.0K |
| 14:25 | 137.51 | 138.07 | 137.30 | 138.04 | 38.7K |
| 14:30 | 137.81 | 138.91 | 137.81 | 138.48 | 67.9K |
| 14:35 | 138.49 | 140.00 | 138.48 | 140.00 | 170.6K |
| 14:40 | 140.00 | 140.50 | 140.00 | 140.16 | 156.5K |
| 14:45 | 140.20 | 140.65 | 139.24 | 139.68 | 102.2K |
| 14:50 | 139.95 | 140.00 | 138.95 | 138.98 | 32.8K |
| 14:55 | 138.99 | 139.24 | 138.80 | 138.80 | 20.0K |