Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.00 146.98 140.00 141.03 495.0K
09:35 141.01 142.01 138.55 139.98 267.1K
09:40 139.72 140.38 138.80 138.80 194.4K
09:45 138.55 139.12 136.20 136.66 232.9K
09:50 136.66 137.70 135.50 135.50 174.2K
09:55 135.50 137.00 135.50 137.00 147.3K
10:00 137.00 138.00 136.35 137.65 94.7K
10:05 137.65 139.37 137.51 139.32 130.6K
10:10 139.10 142.00 138.60 141.05 217.4K
10:15 141.05 141.46 140.81 140.81 131.1K
10:20 141.02 141.50 141.00 141.47 102.6K
10:25 141.35 141.48 141.00 141.40 90.9K
10:30 141.39 141.49 140.40 141.28 105.2K
10:35 141.32 141.39 141.00 141.01 43.9K
10:40 141.01 141.23 141.01 141.01 33.8K
10:45 141.01 141.48 141.00 141.17 55.5K
10:50 141.17 141.49 141.17 141.49 16.2K
10:55 141.42 141.70 141.42 141.70 26.7K
11:00 141.78 142.66 141.01 141.01 82.3K
11:05 141.32 141.36 140.71 140.72 49.8K
11:10 140.72 141.36 140.71 141.01 41.1K
11:15 141.22 141.35 140.76 141.35 39.1K
11:20 141.30 141.35 141.00 141.29 12.7K
11:25 141.00 141.31 140.76 141.12 34.3K
13:00 141.12 141.12 138.88 139.43 51.3K
13:05 139.05 141.01 138.64 141.01 49.6K
13:10 141.00 141.10 139.94 141.01 47.9K
13:15 141.00 141.12 140.44 141.12 26.5K
13:20 141.12 142.00 140.49 141.55 43.1K
13:25 141.94 141.99 141.24 141.58 33.9K
13:30 141.55 141.55 140.50 141.08 33.4K
13:35 141.00 141.59 140.79 141.59 36.8K
13:40 141.60 141.65 141.00 141.51 11.7K
13:45 141.04 141.50 141.00 141.48 16.1K
13:50 141.00 141.48 140.86 141.00 30.2K
13:55 141.00 141.40 140.52 141.20 44.0K
14:00 140.73 141.20 140.52 141.20 31.9K
14:05 141.21 142.36 141.00 142.36 136.2K
14:10 142.49 144.00 141.80 141.82 87.7K
14:15 141.82 142.88 141.82 141.89 41.1K
14:20 142.00 142.25 141.80 142.01 51.1K
14:25 141.80 142.23 141.79 142.23 44.0K
14:30 142.25 142.25 141.80 141.80 38.4K
14:35 142.00 142.00 141.70 141.91 28.3K
14:40 141.99 142.02 141.88 142.02 56.5K
14:45 142.10 142.33 141.77 141.85 56.8K
14:50 141.89 142.29 139.86 140.36 139.7K
14:55 140.36 140.85 139.93 140.85 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available