199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.62 | 140.62 | 138.00 | 138.93 | 115.7K |
| 09:35 | 139.18 | 141.54 | 139.18 | 140.18 | 113.0K |
| 09:40 | 140.19 | 140.93 | 139.30 | 139.68 | 74.9K |
| 09:45 | 139.68 | 141.61 | 139.33 | 141.25 | 94.5K |
| 09:50 | 141.27 | 142.72 | 140.88 | 140.88 | 76.3K |
| 09:55 | 140.77 | 141.11 | 140.00 | 140.41 | 50.9K |
| 10:00 | 140.41 | 140.99 | 140.26 | 140.51 | 38.9K |
| 10:05 | 140.55 | 140.66 | 139.81 | 140.09 | 59.9K |
| 10:10 | 140.09 | 140.26 | 138.98 | 139.70 | 81.3K |
| 10:15 | 139.87 | 139.94 | 138.51 | 138.76 | 48.5K |
| 10:20 | 138.80 | 139.41 | 138.30 | 138.33 | 65.5K |
| 10:25 | 138.30 | 139.38 | 138.17 | 139.38 | 72.0K |
| 10:30 | 139.07 | 140.30 | 138.51 | 140.30 | 41.4K |
| 10:35 | 140.23 | 140.60 | 139.50 | 139.73 | 45.4K |
| 10:40 | 139.73 | 140.39 | 139.58 | 140.39 | 25.1K |
| 10:45 | 140.19 | 140.50 | 139.50 | 140.00 | 51.6K |
| 10:50 | 140.00 | 140.15 | 139.55 | 140.00 | 51.7K |
| 10:55 | 140.00 | 141.39 | 139.72 | 141.00 | 136.1K |
| 11:00 | 141.08 | 142.85 | 140.60 | 141.51 | 98.0K |
| 11:05 | 141.52 | 141.95 | 140.72 | 141.00 | 48.8K |
| 11:10 | 140.68 | 141.01 | 140.28 | 140.61 | 29.4K |
| 11:15 | 140.97 | 141.95 | 140.95 | 141.85 | 43.1K |
| 11:20 | 141.84 | 141.84 | 140.63 | 140.63 | 62.5K |
| 11:25 | 140.63 | 140.63 | 139.66 | 139.69 | 14.5K |
| 13:00 | 139.69 | 139.70 | 139.01 | 139.23 | 42.7K |
| 13:05 | 139.60 | 140.00 | 139.11 | 139.11 | 29.1K |
| 13:10 | 139.10 | 139.70 | 138.88 | 138.88 | 31.1K |
| 13:15 | 138.95 | 139.09 | 138.50 | 138.82 | 40.4K |
| 13:20 | 138.99 | 139.07 | 138.50 | 138.50 | 27.3K |
| 13:25 | 138.40 | 138.40 | 138.10 | 138.10 | 33.4K |
| 13:30 | 138.19 | 138.72 | 138.02 | 138.58 | 22.2K |
| 13:35 | 138.39 | 138.39 | 138.01 | 138.19 | 20.8K |
| 13:40 | 138.06 | 138.78 | 138.06 | 138.36 | 15.2K |
| 13:45 | 138.36 | 138.48 | 138.00 | 138.12 | 27.4K |
| 13:50 | 138.43 | 138.43 | 138.24 | 138.25 | 3.7K |
| 13:55 | 138.24 | 138.43 | 138.12 | 138.25 | 13.1K |
| 14:00 | 138.19 | 138.19 | 137.55 | 138.03 | 54.5K |
| 14:05 | 137.83 | 138.00 | 137.20 | 137.20 | 58.8K |
| 14:10 | 137.15 | 138.00 | 137.12 | 137.71 | 49.1K |
| 14:15 | 137.72 | 138.80 | 137.40 | 138.80 | 62.6K |
| 14:20 | 138.80 | 138.80 | 137.70 | 138.00 | 40.5K |
| 14:25 | 137.88 | 138.08 | 137.56 | 137.70 | 51.1K |
| 14:30 | 137.60 | 137.96 | 137.18 | 137.23 | 48.9K |
| 14:35 | 137.18 | 137.25 | 136.68 | 136.72 | 113.3K |
| 14:40 | 136.72 | 137.40 | 136.72 | 136.90 | 42.9K |
| 14:45 | 136.90 | 137.20 | 136.60 | 136.93 | 73.0K |
| 14:50 | 136.93 | 137.43 | 136.87 | 137.06 | 103.4K |
| 14:55 | 137.18 | 137.40 | 136.90 | 137.40 | 37.6K |