199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.21 | 141.80 | 137.88 | 138.33 | 175.9K |
| 09:35 | 138.28 | 138.45 | 137.36 | 137.50 | 81.1K |
| 09:40 | 137.31 | 138.16 | 136.08 | 136.09 | 81.1K |
| 09:45 | 136.09 | 136.54 | 135.50 | 135.71 | 119.3K |
| 09:50 | 135.70 | 135.86 | 134.58 | 134.80 | 185.9K |
| 09:55 | 134.80 | 135.17 | 134.64 | 135.00 | 102.9K |
| 10:00 | 134.97 | 135.30 | 134.10 | 135.09 | 96.9K |
| 10:05 | 135.09 | 135.25 | 133.80 | 133.98 | 94.3K |
| 10:10 | 133.90 | 134.26 | 133.16 | 133.58 | 113.6K |
| 10:15 | 133.58 | 134.05 | 133.40 | 133.54 | 53.1K |
| 10:20 | 133.62 | 134.50 | 133.56 | 134.31 | 32.7K |
| 10:25 | 134.29 | 134.77 | 133.51 | 133.70 | 106.2K |
| 10:30 | 133.71 | 133.71 | 132.96 | 133.02 | 82.2K |
| 10:35 | 133.01 | 133.78 | 133.01 | 133.32 | 63.3K |
| 10:40 | 133.32 | 133.83 | 132.78 | 132.84 | 42.4K |
| 10:45 | 132.84 | 133.27 | 132.82 | 133.01 | 36.7K |
| 10:50 | 133.01 | 133.19 | 132.50 | 132.88 | 68.6K |
| 10:55 | 132.84 | 132.99 | 132.20 | 132.52 | 56.9K |
| 11:00 | 132.57 | 132.74 | 132.21 | 132.43 | 49.7K |
| 11:05 | 132.26 | 132.76 | 132.03 | 132.42 | 37.5K |
| 11:10 | 132.68 | 132.71 | 132.32 | 132.33 | 23.6K |
| 11:15 | 132.34 | 132.36 | 131.96 | 131.99 | 63.3K |
| 11:20 | 131.87 | 132.43 | 131.87 | 132.13 | 43.9K |
| 11:25 | 132.05 | 132.11 | 131.61 | 131.70 | 42.4K |
| 13:00 | 131.65 | 132.43 | 131.50 | 131.80 | 70.6K |
| 13:05 | 131.80 | 132.00 | 131.65 | 131.92 | 25.7K |
| 13:10 | 132.00 | 133.62 | 131.97 | 133.62 | 85.1K |
| 13:15 | 133.62 | 133.62 | 132.22 | 132.47 | 64.5K |
| 13:20 | 132.08 | 132.50 | 131.82 | 132.15 | 49.5K |
| 13:25 | 132.17 | 132.17 | 131.81 | 131.95 | 27.1K |
| 13:30 | 131.93 | 131.93 | 131.41 | 131.58 | 60.3K |
| 13:35 | 131.58 | 132.25 | 131.57 | 132.04 | 25.1K |
| 13:40 | 132.03 | 132.03 | 131.41 | 131.81 | 40.9K |
| 13:45 | 131.74 | 131.80 | 131.44 | 131.78 | 27.9K |
| 13:50 | 131.75 | 131.81 | 131.21 | 131.56 | 41.8K |
| 13:55 | 131.59 | 131.63 | 131.22 | 131.37 | 30.1K |
| 14:00 | 131.37 | 131.50 | 131.15 | 131.20 | 40.6K |
| 14:05 | 131.16 | 131.46 | 130.87 | 131.44 | 34.3K |
| 14:10 | 131.19 | 131.49 | 130.96 | 130.96 | 32.4K |
| 14:15 | 130.96 | 131.25 | 130.90 | 131.17 | 18.7K |
| 14:20 | 131.30 | 131.49 | 131.20 | 131.22 | 27.3K |
| 14:25 | 131.23 | 131.33 | 130.50 | 130.96 | 30.9K |
| 14:30 | 131.02 | 131.02 | 130.66 | 130.80 | 20.5K |
| 14:35 | 130.80 | 130.80 | 130.30 | 130.45 | 34.7K |
| 14:40 | 130.45 | 130.54 | 130.18 | 130.27 | 42.0K |
| 14:45 | 130.21 | 130.50 | 130.20 | 130.47 | 29.4K |
| 14:50 | 130.47 | 131.00 | 130.35 | 130.80 | 40.4K |
| 14:55 | 130.72 | 130.79 | 130.64 | 130.73 | 12.4K |