Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.52 133.22 130.86 132.36 190.3K
09:35 132.07 133.10 131.61 133.10 96.7K
09:40 132.83 132.83 131.61 131.89 37.9K
09:45 132.00 132.97 130.96 131.01 47.6K
09:50 131.23 131.68 130.58 131.33 57.6K
09:55 131.54 131.95 131.00 131.01 36.0K
10:00 131.28 131.93 130.83 131.70 51.3K
10:05 131.44 132.22 130.89 131.98 25.9K
10:10 131.98 132.54 131.51 132.00 38.6K
10:15 132.00 132.50 131.65 131.69 34.6K
10:20 131.74 132.47 131.74 131.93 16.3K
10:25 131.93 131.93 131.23 131.52 20.5K
10:30 131.52 131.79 130.82 130.82 24.9K
10:35 131.11 131.85 131.11 131.83 27.5K
10:40 132.00 132.10 131.63 131.84 33.5K
10:45 132.01 132.23 131.63 132.03 33.9K
10:50 132.03 133.00 131.81 132.70 74.1K
10:55 132.63 132.64 131.91 132.34 20.0K
11:00 132.34 132.67 132.18 132.63 18.2K
11:05 132.58 132.85 132.19 132.67 20.5K
11:10 132.32 132.65 131.93 132.09 14.3K
11:15 132.08 132.34 131.97 132.01 32.5K
11:20 132.01 132.20 131.50 132.18 25.8K
11:25 131.99 132.10 131.87 131.87 15.6K
13:00 131.85 132.09 131.51 131.93 25.1K
13:05 131.94 132.07 131.77 132.07 14.7K
13:10 131.88 132.50 131.76 132.41 58.8K
13:15 132.38 132.38 131.87 132.02 24.5K
13:20 132.02 132.23 131.84 131.84 14.3K
13:25 131.86 132.52 131.86 132.52 25.0K
13:30 132.64 133.05 132.39 132.39 52.3K
13:35 132.40 133.03 132.20 132.62 31.4K
13:40 132.30 132.81 132.06 132.74 15.0K
13:45 132.74 132.75 132.39 132.68 9.8K
13:50 132.46 132.73 132.14 132.14 7.7K
13:55 132.15 132.25 132.05 132.05 6.7K
14:00 132.05 132.36 132.05 132.18 8.6K
14:05 132.19 132.33 132.05 132.09 9.9K
14:10 132.19 132.19 131.75 131.80 25.5K
14:15 131.80 132.12 131.80 131.89 9.3K
14:20 131.89 131.95 131.68 131.86 12.2K
14:25 131.67 132.18 131.62 131.74 27.7K
14:30 131.75 132.16 131.54 131.54 23.4K
14:35 131.54 132.19 131.53 132.17 57.2K
14:40 132.01 132.15 131.49 132.14 28.4K
14:45 132.13 132.13 131.19 131.19 25.8K
14:50 131.39 131.77 131.03 131.50 51.6K
14:55 131.50 131.90 131.28 131.90 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available