199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.30 | 133.94 | 129.70 | 129.74 | 80.7K |
| 09:35 | 130.29 | 130.29 | 128.48 | 129.23 | 85.2K |
| 09:40 | 129.23 | 130.60 | 129.23 | 129.73 | 58.3K |
| 09:45 | 130.01 | 132.44 | 129.46 | 131.48 | 45.5K |
| 09:50 | 131.75 | 131.79 | 130.68 | 131.15 | 17.4K |
| 09:55 | 130.99 | 131.79 | 130.74 | 131.22 | 17.3K |
| 10:00 | 131.22 | 131.31 | 130.60 | 130.88 | 20.6K |
| 10:05 | 130.90 | 131.58 | 130.77 | 131.21 | 21.7K |
| 10:10 | 130.89 | 131.78 | 130.86 | 131.55 | 19.9K |
| 10:15 | 131.55 | 131.55 | 130.90 | 130.98 | 22.2K |
| 10:20 | 130.93 | 131.00 | 130.30 | 130.69 | 25.1K |
| 10:25 | 130.59 | 131.26 | 130.24 | 131.06 | 28.8K |
| 10:30 | 130.74 | 131.57 | 130.51 | 130.51 | 41.0K |
| 10:35 | 130.51 | 131.31 | 130.50 | 130.80 | 21.8K |
| 10:40 | 131.19 | 131.33 | 130.71 | 130.71 | 16.5K |
| 10:45 | 131.06 | 131.68 | 130.76 | 131.38 | 32.6K |
| 10:50 | 131.59 | 131.69 | 130.60 | 130.75 | 29.7K |
| 10:55 | 131.03 | 131.10 | 130.31 | 130.93 | 32.6K |
| 11:00 | 130.56 | 131.14 | 130.30 | 130.72 | 22.0K |
| 11:05 | 130.72 | 131.76 | 130.31 | 131.76 | 30.4K |
| 11:10 | 131.36 | 133.22 | 131.36 | 133.06 | 45.2K |
| 11:15 | 133.25 | 133.77 | 132.80 | 133.53 | 79.0K |
| 11:20 | 133.23 | 134.50 | 133.23 | 134.41 | 101.2K |
| 11:25 | 134.29 | 134.51 | 134.11 | 134.15 | 43.0K |
| 13:00 | 134.44 | 134.94 | 133.73 | 134.80 | 79.4K |
| 13:05 | 134.85 | 135.48 | 134.49 | 135.06 | 62.2K |
| 13:10 | 135.14 | 135.20 | 134.64 | 134.98 | 32.6K |
| 13:15 | 134.98 | 135.03 | 134.57 | 134.80 | 22.1K |
| 13:20 | 134.80 | 135.18 | 134.50 | 134.90 | 35.5K |
| 13:25 | 134.96 | 135.00 | 134.27 | 134.60 | 23.6K |
| 13:30 | 134.56 | 134.61 | 133.70 | 134.02 | 22.6K |
| 13:35 | 133.73 | 134.34 | 133.71 | 133.86 | 22.9K |
| 13:40 | 133.77 | 133.84 | 133.61 | 133.61 | 18.0K |
| 13:45 | 133.67 | 134.22 | 133.67 | 134.20 | 16.3K |
| 13:50 | 134.20 | 134.91 | 134.20 | 134.29 | 40.6K |
| 13:55 | 134.46 | 134.70 | 133.28 | 133.28 | 53.2K |
| 14:00 | 133.46 | 133.66 | 133.21 | 133.22 | 21.7K |
| 14:05 | 133.27 | 133.79 | 133.22 | 133.22 | 13.5K |
| 14:10 | 133.22 | 133.63 | 133.01 | 133.35 | 29.0K |
| 14:15 | 133.51 | 133.78 | 133.50 | 133.65 | 6.9K |
| 14:20 | 133.71 | 133.95 | 133.54 | 133.78 | 14.1K |
| 14:25 | 133.77 | 133.81 | 133.56 | 133.79 | 11.3K |
| 14:30 | 133.88 | 133.95 | 133.01 | 133.32 | 25.6K |
| 14:35 | 133.31 | 133.84 | 132.63 | 133.75 | 95.9K |
| 14:40 | 133.51 | 134.29 | 133.51 | 133.90 | 30.5K |
| 14:45 | 133.89 | 134.05 | 133.53 | 133.95 | 23.4K |
| 14:50 | 134.09 | 134.37 | 133.80 | 133.80 | 40.5K |
| 14:55 | 133.80 | 134.28 | 133.80 | 134.00 | 25.1K |