199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.83 | 133.50 | 129.21 | 130.10 | 61.3K |
| 09:35 | 130.00 | 132.15 | 129.80 | 132.13 | 43.9K |
| 09:40 | 131.82 | 132.32 | 130.66 | 130.72 | 48.5K |
| 09:45 | 130.72 | 131.16 | 130.36 | 130.58 | 39.5K |
| 09:50 | 130.86 | 131.95 | 130.61 | 131.68 | 49.2K |
| 09:55 | 131.78 | 132.84 | 131.78 | 132.09 | 57.8K |
| 10:00 | 132.20 | 133.80 | 132.20 | 133.48 | 109.8K |
| 10:05 | 133.22 | 133.70 | 131.48 | 131.66 | 51.9K |
| 10:10 | 131.96 | 132.95 | 131.70 | 132.38 | 51.7K |
| 10:15 | 132.39 | 132.39 | 131.73 | 131.99 | 39.1K |
| 10:20 | 131.76 | 132.20 | 131.36 | 131.36 | 26.8K |
| 10:25 | 131.42 | 131.73 | 131.00 | 131.68 | 26.7K |
| 10:30 | 131.69 | 131.95 | 131.30 | 131.47 | 25.1K |
| 10:35 | 131.71 | 132.01 | 130.88 | 131.62 | 77.1K |
| 10:40 | 131.62 | 132.37 | 131.62 | 131.86 | 20.3K |
| 10:45 | 132.14 | 132.15 | 131.53 | 131.69 | 31.3K |
| 10:50 | 132.03 | 132.73 | 131.95 | 132.46 | 36.0K |
| 10:55 | 132.56 | 133.69 | 132.54 | 133.53 | 73.7K |
| 11:00 | 133.50 | 134.40 | 133.26 | 133.72 | 70.1K |
| 11:05 | 133.72 | 133.99 | 133.03 | 133.69 | 22.0K |
| 11:10 | 133.69 | 133.71 | 133.05 | 133.40 | 33.4K |
| 11:15 | 133.43 | 133.93 | 133.30 | 133.30 | 26.5K |
| 11:20 | 133.30 | 133.97 | 133.15 | 133.84 | 37.8K |
| 11:25 | 133.92 | 134.18 | 133.46 | 134.18 | 31.2K |
| 13:00 | 134.18 | 134.96 | 133.85 | 134.96 | 139.5K |
| 13:05 | 134.96 | 134.96 | 133.34 | 133.34 | 45.2K |
| 13:10 | 133.37 | 133.50 | 133.08 | 133.50 | 36.2K |
| 13:15 | 133.49 | 133.54 | 133.10 | 133.26 | 27.1K |
| 13:20 | 133.35 | 133.80 | 133.02 | 133.18 | 44.9K |
| 13:25 | 133.50 | 133.50 | 132.54 | 132.54 | 44.6K |
| 13:30 | 132.55 | 132.55 | 131.97 | 131.97 | 66.2K |
| 13:35 | 131.96 | 131.96 | 131.53 | 131.78 | 17.5K |
| 13:40 | 131.89 | 131.89 | 131.59 | 131.89 | 19.7K |
| 13:45 | 131.88 | 131.99 | 131.42 | 131.42 | 51.6K |
| 13:50 | 131.40 | 131.44 | 131.15 | 131.15 | 17.1K |
| 13:55 | 131.15 | 131.36 | 131.09 | 131.35 | 8.2K |
| 14:00 | 131.36 | 131.36 | 130.53 | 130.86 | 30.5K |
| 14:05 | 130.90 | 131.10 | 130.51 | 130.51 | 13.7K |
| 14:10 | 130.50 | 130.61 | 130.18 | 130.51 | 18.3K |
| 14:15 | 130.67 | 130.90 | 130.00 | 130.52 | 67.1K |
| 14:20 | 130.56 | 130.68 | 129.83 | 129.83 | 57.5K |
| 14:25 | 130.00 | 130.00 | 128.71 | 128.93 | 129.4K |
| 14:30 | 128.98 | 128.99 | 128.00 | 128.61 | 162.1K |
| 14:35 | 128.58 | 129.02 | 127.96 | 128.00 | 148.5K |
| 14:40 | 128.30 | 128.70 | 127.90 | 127.90 | 180.5K |
| 14:45 | 127.90 | 128.63 | 127.90 | 128.45 | 99.4K |
| 14:50 | 128.45 | 128.59 | 128.09 | 128.59 | 47.6K |
| 14:55 | 128.65 | 129.11 | 128.60 | 128.70 | 50.3K |