199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.62 | 127.62 | 125.80 | 126.27 | 93.9K |
| 09:35 | 126.27 | 127.50 | 126.27 | 127.00 | 98.3K |
| 09:40 | 126.62 | 127.24 | 126.33 | 126.67 | 62.8K |
| 09:45 | 126.68 | 126.68 | 125.38 | 125.85 | 41.7K |
| 09:50 | 125.79 | 125.80 | 125.25 | 125.70 | 26.8K |
| 09:55 | 125.54 | 126.16 | 125.50 | 126.12 | 27.0K |
| 10:00 | 125.81 | 126.26 | 125.25 | 125.25 | 32.8K |
| 10:05 | 125.05 | 125.56 | 124.23 | 124.45 | 37.9K |
| 10:10 | 124.38 | 124.58 | 124.25 | 124.31 | 28.1K |
| 10:15 | 124.30 | 124.67 | 124.12 | 124.23 | 20.1K |
| 10:20 | 124.30 | 124.35 | 123.51 | 123.80 | 59.0K |
| 10:25 | 123.60 | 124.01 | 123.50 | 124.00 | 26.3K |
| 10:30 | 123.90 | 124.10 | 123.61 | 123.86 | 42.8K |
| 10:35 | 123.60 | 123.89 | 122.60 | 122.69 | 114.8K |
| 10:40 | 122.70 | 123.19 | 122.27 | 123.19 | 90.3K |
| 10:45 | 123.19 | 123.62 | 122.96 | 123.05 | 45.4K |
| 10:50 | 123.07 | 123.49 | 122.63 | 123.37 | 33.1K |
| 10:55 | 123.47 | 123.80 | 123.20 | 123.70 | 30.4K |
| 11:00 | 123.77 | 124.85 | 123.73 | 124.80 | 52.6K |
| 11:05 | 124.86 | 125.19 | 124.07 | 124.88 | 53.4K |
| 11:10 | 124.86 | 125.59 | 124.43 | 124.80 | 56.0K |
| 11:15 | 124.91 | 125.45 | 124.80 | 125.02 | 48.9K |
| 11:20 | 125.27 | 125.65 | 124.88 | 125.04 | 58.0K |
| 11:25 | 125.00 | 125.84 | 124.93 | 125.25 | 41.9K |
| 13:00 | 125.25 | 125.26 | 124.37 | 124.70 | 45.6K |
| 13:05 | 124.68 | 124.90 | 124.29 | 124.29 | 19.8K |
| 13:10 | 124.57 | 125.49 | 124.30 | 124.95 | 90.1K |
| 13:15 | 125.27 | 126.10 | 124.95 | 125.85 | 43.1K |
| 13:20 | 125.86 | 126.22 | 125.46 | 125.70 | 44.2K |
| 13:25 | 125.98 | 126.24 | 125.36 | 125.36 | 44.3K |
| 13:30 | 125.64 | 125.67 | 124.91 | 124.97 | 30.7K |
| 13:35 | 125.15 | 125.48 | 124.95 | 125.46 | 18.3K |
| 13:40 | 125.08 | 125.46 | 124.50 | 124.59 | 38.7K |
| 13:45 | 124.84 | 125.25 | 124.31 | 125.19 | 34.0K |
| 13:50 | 125.20 | 125.25 | 124.75 | 124.80 | 30.7K |
| 13:55 | 124.80 | 125.09 | 124.59 | 125.01 | 19.9K |
| 14:00 | 124.77 | 125.06 | 124.29 | 124.37 | 44.2K |
| 14:05 | 124.29 | 124.72 | 123.95 | 124.32 | 44.3K |
| 14:10 | 124.32 | 124.97 | 124.32 | 124.84 | 17.0K |
| 14:15 | 124.57 | 124.89 | 124.34 | 124.39 | 32.1K |
| 14:20 | 124.69 | 125.40 | 124.37 | 125.29 | 46.8K |
| 14:25 | 125.26 | 125.28 | 124.53 | 125.27 | 65.1K |
| 14:30 | 125.27 | 125.28 | 124.39 | 124.56 | 49.9K |
| 14:35 | 124.95 | 125.26 | 124.57 | 124.66 | 26.9K |
| 14:40 | 125.05 | 125.99 | 124.96 | 125.98 | 54.2K |
| 14:45 | 126.00 | 126.70 | 125.89 | 126.38 | 74.4K |
| 14:50 | 126.38 | 126.62 | 126.05 | 126.19 | 40.3K |
| 14:55 | 126.18 | 126.45 | 126.18 | 126.45 | 26.5K |