199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.65 | 126.27 | 123.36 | 126.14 | 174.0K |
| 09:35 | 126.00 | 126.47 | 125.25 | 125.61 | 96.0K |
| 09:40 | 125.36 | 127.99 | 125.33 | 127.91 | 163.4K |
| 09:45 | 127.60 | 128.68 | 127.58 | 128.55 | 129.4K |
| 09:50 | 128.50 | 129.00 | 127.69 | 128.08 | 95.2K |
| 09:55 | 128.05 | 129.00 | 127.70 | 127.97 | 93.7K |
| 10:00 | 127.94 | 128.67 | 127.90 | 128.67 | 69.9K |
| 10:05 | 128.68 | 129.77 | 128.25 | 129.31 | 183.6K |
| 10:10 | 129.23 | 130.27 | 129.23 | 130.03 | 224.9K |
| 10:15 | 130.02 | 130.30 | 129.50 | 130.02 | 194.0K |
| 10:20 | 130.02 | 130.62 | 129.98 | 130.22 | 134.2K |
| 10:25 | 130.34 | 131.20 | 130.30 | 131.04 | 150.3K |
| 10:30 | 131.00 | 131.60 | 130.46 | 130.90 | 83.4K |
| 10:35 | 130.62 | 130.62 | 129.59 | 130.08 | 45.7K |
| 10:40 | 130.08 | 130.61 | 129.76 | 129.93 | 42.4K |
| 10:45 | 129.99 | 131.00 | 129.95 | 131.00 | 47.4K |
| 10:50 | 131.00 | 131.00 | 130.62 | 130.83 | 32.6K |
| 10:55 | 130.85 | 130.85 | 130.00 | 130.55 | 39.5K |
| 11:00 | 130.66 | 130.69 | 129.62 | 129.62 | 32.0K |
| 11:05 | 129.65 | 130.16 | 129.00 | 130.16 | 54.6K |
| 11:10 | 130.16 | 131.11 | 130.05 | 131.11 | 48.8K |
| 11:15 | 131.10 | 131.80 | 131.10 | 131.53 | 90.4K |
| 11:20 | 131.54 | 131.77 | 131.11 | 131.77 | 43.2K |
| 11:25 | 131.77 | 131.87 | 131.00 | 131.18 | 45.4K |
| 13:00 | 131.15 | 131.70 | 130.64 | 130.64 | 49.5K |
| 13:05 | 130.36 | 130.36 | 129.76 | 129.76 | 47.8K |
| 13:10 | 129.65 | 129.98 | 129.52 | 129.59 | 39.9K |
| 13:15 | 129.75 | 130.11 | 129.61 | 129.98 | 21.3K |
| 13:20 | 130.01 | 130.07 | 129.49 | 129.49 | 35.4K |
| 13:25 | 129.56 | 129.88 | 129.30 | 129.62 | 25.8K |
| 13:30 | 129.58 | 130.27 | 129.30 | 130.09 | 39.7K |
| 13:35 | 130.09 | 130.56 | 129.64 | 130.56 | 22.0K |
| 13:40 | 130.35 | 130.35 | 129.55 | 129.77 | 32.4K |
| 13:45 | 129.57 | 129.80 | 129.18 | 129.68 | 28.6K |
| 13:50 | 129.70 | 129.99 | 129.29 | 129.74 | 30.1K |
| 13:55 | 129.70 | 129.76 | 129.11 | 129.47 | 38.5K |
| 14:00 | 129.49 | 129.83 | 129.18 | 129.48 | 57.4K |
| 14:05 | 129.48 | 129.48 | 128.86 | 129.10 | 58.2K |
| 14:10 | 129.08 | 129.10 | 128.40 | 128.40 | 52.1K |
| 14:15 | 128.40 | 128.94 | 128.20 | 128.94 | 42.2K |
| 14:20 | 128.94 | 129.14 | 128.43 | 128.95 | 37.4K |
| 14:25 | 128.95 | 129.09 | 128.16 | 128.16 | 37.6K |
| 14:30 | 128.16 | 129.88 | 128.16 | 129.88 | 109.2K |
| 14:35 | 129.89 | 130.50 | 129.89 | 130.05 | 124.3K |
| 14:40 | 129.99 | 130.67 | 129.84 | 130.30 | 51.4K |
| 14:45 | 130.30 | 130.30 | 129.32 | 129.85 | 77.9K |
| 14:50 | 129.97 | 129.97 | 129.50 | 129.93 | 75.5K |
| 14:55 | 129.96 | 129.99 | 129.73 | 129.77 | 79.1K |