199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 131.00 | 127.64 | 128.00 | 209.5K |
| 09:35 | 127.76 | 128.56 | 127.64 | 127.96 | 100.9K |
| 09:40 | 128.00 | 131.44 | 127.99 | 131.04 | 125.6K |
| 09:45 | 130.77 | 131.53 | 130.17 | 130.53 | 65.9K |
| 09:50 | 130.78 | 131.02 | 129.60 | 129.60 | 53.7K |
| 09:55 | 129.60 | 131.00 | 129.59 | 130.74 | 54.7K |
| 10:00 | 130.52 | 132.99 | 130.30 | 132.93 | 128.2K |
| 10:05 | 132.93 | 134.00 | 132.59 | 133.75 | 141.4K |
| 10:10 | 133.57 | 133.75 | 132.08 | 132.10 | 76.6K |
| 10:15 | 132.30 | 132.30 | 131.21 | 131.22 | 68.0K |
| 10:20 | 131.22 | 132.46 | 131.15 | 132.28 | 69.8K |
| 10:25 | 132.11 | 133.49 | 131.70 | 132.86 | 53.4K |
| 10:30 | 132.87 | 134.95 | 132.87 | 134.44 | 264.6K |
| 10:35 | 134.29 | 135.79 | 134.29 | 135.50 | 183.0K |
| 10:40 | 135.50 | 135.50 | 134.32 | 134.39 | 83.4K |
| 10:45 | 134.33 | 134.92 | 134.00 | 134.05 | 50.9K |
| 10:50 | 134.15 | 134.26 | 133.80 | 133.90 | 24.6K |
| 10:55 | 133.95 | 133.95 | 133.38 | 133.83 | 33.5K |
| 11:00 | 133.84 | 134.15 | 133.84 | 133.84 | 25.8K |
| 11:05 | 133.82 | 133.82 | 133.00 | 133.00 | 33.7K |
| 11:10 | 133.01 | 133.36 | 132.96 | 133.04 | 39.9K |
| 11:15 | 133.05 | 133.76 | 133.05 | 133.76 | 18.5K |
| 11:20 | 133.76 | 133.76 | 133.00 | 133.04 | 38.4K |
| 11:25 | 133.04 | 133.25 | 132.75 | 133.18 | 24.6K |
| 13:00 | 133.20 | 133.31 | 133.00 | 133.21 | 27.2K |
| 13:05 | 133.16 | 133.16 | 132.84 | 133.11 | 35.5K |
| 13:10 | 133.13 | 133.30 | 132.98 | 133.26 | 25.0K |
| 13:15 | 133.21 | 133.21 | 132.82 | 133.01 | 20.9K |
| 13:20 | 133.09 | 133.16 | 132.88 | 133.00 | 12.3K |
| 13:25 | 132.89 | 133.08 | 132.88 | 133.08 | 11.4K |
| 13:30 | 133.07 | 133.14 | 132.75 | 132.98 | 23.0K |
| 13:35 | 133.00 | 133.16 | 132.98 | 133.08 | 14.5K |
| 13:40 | 133.00 | 133.03 | 132.80 | 132.92 | 20.4K |
| 13:45 | 132.80 | 132.84 | 132.55 | 132.71 | 16.0K |
| 13:50 | 132.70 | 132.94 | 132.65 | 132.94 | 18.6K |
| 13:55 | 132.87 | 133.06 | 132.82 | 133.00 | 11.0K |
| 14:00 | 133.04 | 133.33 | 132.86 | 133.27 | 24.7K |
| 14:05 | 133.18 | 133.42 | 133.04 | 133.42 | 24.4K |
| 14:10 | 133.41 | 133.60 | 133.26 | 133.37 | 24.0K |
| 14:15 | 133.37 | 133.37 | 133.03 | 133.03 | 23.9K |
| 14:20 | 133.03 | 133.31 | 132.92 | 133.31 | 23.6K |
| 14:25 | 133.31 | 133.55 | 133.29 | 133.54 | 21.6K |
| 14:30 | 133.54 | 133.69 | 133.18 | 133.63 | 37.2K |
| 14:35 | 133.62 | 133.72 | 133.04 | 133.04 | 29.7K |
| 14:40 | 133.19 | 133.23 | 133.03 | 133.17 | 19.2K |
| 14:45 | 133.15 | 133.38 | 133.05 | 133.20 | 25.3K |
| 14:50 | 133.19 | 133.46 | 133.07 | 133.31 | 65.2K |
| 14:55 | 133.41 | 133.41 | 133.10 | 133.14 | 21.6K |