199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.95 | 131.00 | 126.97 | 127.06 | 118.2K |
| 09:35 | 127.00 | 128.95 | 126.89 | 128.31 | 62.5K |
| 09:40 | 128.31 | 128.70 | 125.60 | 126.04 | 82.4K |
| 09:45 | 126.10 | 126.70 | 125.75 | 126.18 | 31.1K |
| 09:50 | 126.55 | 127.62 | 126.15 | 127.02 | 95.1K |
| 09:55 | 126.86 | 128.28 | 126.86 | 128.19 | 26.7K |
| 10:00 | 127.90 | 130.00 | 127.90 | 130.00 | 91.4K |
| 10:05 | 130.00 | 130.29 | 129.25 | 129.59 | 100.4K |
| 10:10 | 129.25 | 130.25 | 128.88 | 130.22 | 36.3K |
| 10:15 | 130.22 | 131.09 | 129.65 | 130.97 | 99.4K |
| 10:20 | 130.55 | 131.50 | 130.48 | 131.29 | 54.9K |
| 10:25 | 131.30 | 132.37 | 131.00 | 131.99 | 64.7K |
| 10:30 | 131.60 | 131.93 | 131.20 | 131.64 | 19.5K |
| 10:35 | 131.64 | 132.68 | 131.39 | 131.93 | 125.1K |
| 10:40 | 132.12 | 132.33 | 131.52 | 132.09 | 23.0K |
| 10:45 | 131.99 | 132.55 | 131.90 | 132.00 | 35.7K |
| 10:50 | 131.95 | 132.31 | 131.28 | 131.28 | 63.4K |
| 10:55 | 131.28 | 131.28 | 130.26 | 130.52 | 22.9K |
| 11:00 | 130.33 | 131.11 | 130.18 | 130.52 | 13.9K |
| 11:05 | 130.51 | 130.77 | 130.21 | 130.21 | 7.1K |
| 11:10 | 130.22 | 130.64 | 130.04 | 130.16 | 15.7K |
| 11:15 | 130.55 | 130.78 | 130.28 | 130.50 | 9.4K |
| 11:20 | 130.40 | 130.66 | 130.40 | 130.66 | 6.5K |
| 11:25 | 130.66 | 130.66 | 130.36 | 130.61 | 5.0K |
| 13:00 | 130.42 | 132.07 | 130.42 | 131.87 | 73.2K |
| 13:05 | 131.22 | 131.47 | 130.48 | 130.54 | 10.6K |
| 13:10 | 130.54 | 130.89 | 130.00 | 130.14 | 28.5K |
| 13:15 | 130.14 | 130.53 | 130.00 | 130.05 | 27.8K |
| 13:20 | 130.16 | 130.16 | 129.80 | 130.08 | 13.3K |
| 13:25 | 130.08 | 130.80 | 129.99 | 130.52 | 16.4K |
| 13:30 | 130.52 | 130.52 | 129.99 | 130.17 | 7.5K |
| 13:35 | 130.18 | 130.34 | 129.99 | 130.16 | 6.4K |
| 13:40 | 130.22 | 130.50 | 129.99 | 130.25 | 9.2K |
| 13:45 | 130.22 | 130.22 | 129.30 | 129.63 | 19.0K |
| 13:50 | 129.57 | 129.57 | 128.59 | 128.62 | 23.6K |
| 13:55 | 128.64 | 129.61 | 128.64 | 129.61 | 10.1K |
| 14:00 | 129.77 | 129.77 | 129.03 | 129.28 | 8.7K |
| 14:05 | 129.47 | 129.47 | 128.33 | 128.33 | 15.1K |
| 14:10 | 128.21 | 128.90 | 128.21 | 128.41 | 15.3K |
| 14:15 | 128.40 | 128.78 | 128.01 | 128.53 | 13.8K |
| 14:20 | 128.30 | 128.69 | 127.71 | 128.69 | 21.8K |
| 14:25 | 128.23 | 129.20 | 128.00 | 128.23 | 17.9K |
| 14:30 | 128.61 | 128.61 | 127.61 | 127.65 | 19.2K |
| 14:35 | 127.77 | 127.77 | 126.81 | 126.85 | 23.1K |
| 14:40 | 126.85 | 127.50 | 126.85 | 127.36 | 32.8K |
| 14:45 | 127.00 | 127.54 | 127.00 | 127.49 | 26.0K |
| 14:50 | 127.50 | 128.33 | 127.50 | 127.97 | 22.7K |
| 14:55 | 128.02 | 128.55 | 128.02 | 128.50 | 6.6K |