199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.00 | 130.80 | 127.00 | 130.61 | 121.4K |
| 09:35 | 130.29 | 130.69 | 129.14 | 129.95 | 55.2K |
| 09:40 | 130.28 | 131.44 | 128.73 | 128.73 | 96.2K |
| 09:45 | 128.70 | 129.50 | 128.47 | 129.02 | 28.2K |
| 09:50 | 129.01 | 129.18 | 127.86 | 127.93 | 34.7K |
| 09:55 | 127.90 | 129.59 | 127.54 | 129.00 | 36.6K |
| 10:00 | 128.99 | 129.40 | 128.88 | 129.20 | 16.3K |
| 10:05 | 128.99 | 129.55 | 128.88 | 129.52 | 33.9K |
| 10:10 | 129.05 | 129.79 | 128.86 | 128.89 | 21.1K |
| 10:15 | 128.51 | 128.95 | 128.33 | 128.44 | 13.0K |
| 10:20 | 128.29 | 129.54 | 128.19 | 129.12 | 33.5K |
| 10:25 | 129.51 | 129.51 | 128.04 | 128.14 | 32.4K |
| 10:30 | 128.49 | 128.58 | 128.00 | 128.48 | 39.2K |
| 10:35 | 128.11 | 128.34 | 127.70 | 127.76 | 32.0K |
| 10:40 | 127.76 | 129.19 | 127.76 | 128.56 | 34.1K |
| 10:45 | 128.31 | 128.92 | 127.80 | 127.83 | 20.3K |
| 10:50 | 128.34 | 128.74 | 127.82 | 128.16 | 21.9K |
| 10:55 | 128.70 | 128.99 | 128.33 | 128.88 | 29.1K |
| 11:00 | 128.41 | 129.82 | 128.41 | 129.82 | 75.3K |
| 11:05 | 129.83 | 130.92 | 129.05 | 130.46 | 121.7K |
| 11:10 | 129.94 | 130.36 | 129.48 | 130.22 | 27.0K |
| 11:15 | 130.22 | 130.80 | 130.15 | 130.42 | 52.4K |
| 11:20 | 130.48 | 130.48 | 129.89 | 130.35 | 22.5K |
| 11:25 | 130.35 | 130.40 | 129.84 | 130.23 | 16.8K |
| 13:00 | 130.23 | 131.87 | 129.50 | 131.87 | 117.5K |
| 13:05 | 131.61 | 131.80 | 130.86 | 131.32 | 34.2K |
| 13:10 | 131.34 | 131.66 | 129.73 | 129.88 | 21.3K |
| 13:15 | 129.91 | 129.91 | 128.40 | 128.43 | 26.0K |
| 13:20 | 128.40 | 128.71 | 128.02 | 128.08 | 29.0K |
| 13:25 | 128.26 | 128.60 | 128.02 | 128.38 | 18.6K |
| 13:30 | 128.04 | 128.33 | 127.76 | 127.94 | 32.3K |
| 13:35 | 127.95 | 128.24 | 127.20 | 127.61 | 36.8K |
| 13:40 | 127.32 | 127.60 | 126.70 | 127.12 | 37.4K |
| 13:45 | 127.12 | 128.04 | 127.10 | 127.10 | 27.2K |
| 13:50 | 127.32 | 127.60 | 126.81 | 126.89 | 49.5K |
| 13:55 | 126.87 | 127.25 | 126.74 | 126.96 | 51.0K |
| 14:00 | 126.96 | 127.22 | 126.73 | 126.82 | 23.3K |
| 14:05 | 126.82 | 127.61 | 126.75 | 126.89 | 30.6K |
| 14:10 | 126.81 | 127.05 | 126.62 | 127.05 | 29.3K |
| 14:15 | 126.74 | 126.74 | 126.00 | 126.13 | 41.6K |
| 14:20 | 126.20 | 127.50 | 126.20 | 127.31 | 27.2K |
| 14:25 | 127.47 | 127.60 | 126.56 | 126.62 | 27.1K |
| 14:30 | 126.70 | 126.79 | 126.06 | 126.36 | 28.0K |
| 14:35 | 126.36 | 127.86 | 126.34 | 126.98 | 30.5K |
| 14:40 | 126.99 | 127.96 | 126.66 | 126.90 | 28.5K |
| 14:45 | 127.22 | 127.44 | 126.30 | 127.24 | 23.0K |
| 14:50 | 126.99 | 127.00 | 125.25 | 126.03 | 75.1K |
| 14:55 | 126.02 | 126.15 | 125.45 | 125.86 | 32.1K |