199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.91 | 125.91 | 122.01 | 123.80 | 184.9K |
| 09:35 | 124.33 | 125.21 | 123.13 | 123.38 | 75.0K |
| 09:40 | 123.68 | 123.78 | 122.06 | 122.47 | 72.9K |
| 09:45 | 122.06 | 122.65 | 121.31 | 122.63 | 78.2K |
| 09:50 | 122.30 | 123.00 | 122.00 | 122.00 | 58.1K |
| 09:55 | 122.36 | 122.97 | 121.88 | 121.88 | 47.9K |
| 10:00 | 121.80 | 122.07 | 121.00 | 121.78 | 75.8K |
| 10:05 | 121.80 | 122.31 | 121.65 | 121.82 | 29.7K |
| 10:10 | 122.30 | 122.89 | 121.80 | 122.19 | 51.3K |
| 10:15 | 122.50 | 123.22 | 121.95 | 123.22 | 66.7K |
| 10:20 | 123.26 | 123.65 | 122.99 | 123.56 | 21.9K |
| 10:25 | 123.20 | 123.40 | 122.93 | 123.01 | 29.7K |
| 10:30 | 123.00 | 123.16 | 122.45 | 122.45 | 14.6K |
| 10:35 | 123.00 | 123.00 | 122.60 | 122.60 | 11.1K |
| 10:40 | 122.60 | 122.60 | 121.80 | 121.85 | 25.4K |
| 10:45 | 122.17 | 122.17 | 121.52 | 121.69 | 18.9K |
| 10:50 | 121.86 | 122.07 | 121.22 | 121.46 | 33.4K |
| 10:55 | 121.46 | 122.20 | 121.30 | 121.66 | 46.3K |
| 11:00 | 121.66 | 122.44 | 121.59 | 122.44 | 20.0K |
| 11:05 | 122.27 | 122.60 | 121.82 | 122.13 | 28.9K |
| 11:10 | 122.43 | 122.50 | 122.00 | 122.00 | 24.0K |
| 11:15 | 122.17 | 122.18 | 121.50 | 121.50 | 13.8K |
| 11:20 | 121.50 | 122.38 | 121.36 | 122.04 | 23.9K |
| 11:25 | 121.75 | 122.10 | 121.75 | 122.01 | 9.1K |
| 13:00 | 122.01 | 122.01 | 121.35 | 121.87 | 14.9K |
| 13:05 | 121.65 | 122.30 | 121.65 | 122.08 | 20.8K |
| 13:10 | 121.80 | 121.84 | 121.60 | 121.81 | 9.2K |
| 13:15 | 121.81 | 122.08 | 121.40 | 121.55 | 18.4K |
| 13:20 | 121.55 | 121.79 | 120.66 | 120.87 | 81.3K |
| 13:25 | 120.60 | 121.51 | 120.60 | 121.36 | 15.9K |
| 13:30 | 121.33 | 121.33 | 120.55 | 120.55 | 30.7K |
| 13:35 | 120.66 | 120.66 | 120.20 | 120.47 | 35.6K |
| 13:40 | 120.47 | 120.96 | 119.90 | 119.90 | 51.1K |
| 13:45 | 119.71 | 120.20 | 119.71 | 119.74 | 48.8K |
| 13:50 | 119.74 | 119.98 | 119.61 | 119.97 | 38.8K |
| 13:55 | 119.85 | 119.88 | 119.11 | 119.36 | 39.2K |
| 14:00 | 119.19 | 120.14 | 119.19 | 119.75 | 29.8K |
| 14:05 | 119.88 | 120.07 | 119.59 | 119.59 | 17.1K |
| 14:10 | 119.82 | 119.82 | 119.08 | 119.15 | 19.9K |
| 14:15 | 119.09 | 119.09 | 118.33 | 118.40 | 36.5K |
| 14:20 | 118.42 | 118.55 | 118.06 | 118.37 | 42.0K |
| 14:25 | 118.40 | 118.90 | 118.26 | 118.69 | 32.5K |
| 14:30 | 118.62 | 118.88 | 117.65 | 117.78 | 37.2K |
| 14:35 | 117.98 | 118.22 | 117.52 | 117.81 | 81.3K |
| 14:40 | 117.82 | 118.02 | 117.71 | 117.74 | 71.2K |
| 14:45 | 117.73 | 117.99 | 117.30 | 117.49 | 108.6K |
| 14:50 | 117.51 | 118.70 | 117.50 | 117.50 | 76.5K |
| 14:55 | 118.00 | 118.94 | 117.80 | 118.35 | 17.9K |