199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.38 | 120.50 | 118.37 | 120.50 | 84.9K |
| 09:35 | 120.49 | 120.66 | 118.67 | 118.67 | 38.6K |
| 09:40 | 118.93 | 118.93 | 117.70 | 117.70 | 52.5K |
| 09:45 | 117.50 | 118.68 | 117.50 | 118.68 | 23.1K |
| 09:50 | 118.37 | 118.80 | 118.20 | 118.52 | 31.7K |
| 09:55 | 119.00 | 119.02 | 117.73 | 118.00 | 29.0K |
| 10:00 | 117.89 | 118.56 | 117.85 | 118.30 | 23.7K |
| 10:05 | 118.30 | 118.55 | 118.04 | 118.18 | 19.1K |
| 10:10 | 118.17 | 118.80 | 118.00 | 118.30 | 31.0K |
| 10:15 | 118.30 | 118.30 | 117.89 | 118.09 | 24.5K |
| 10:20 | 118.01 | 118.24 | 117.93 | 117.93 | 20.5K |
| 10:25 | 117.89 | 117.95 | 117.10 | 117.10 | 41.2K |
| 10:30 | 117.10 | 117.10 | 116.70 | 116.74 | 39.7K |
| 10:35 | 116.72 | 116.88 | 116.34 | 116.47 | 18.9K |
| 10:40 | 116.34 | 116.62 | 116.14 | 116.33 | 36.6K |
| 10:45 | 116.30 | 116.35 | 115.89 | 116.11 | 85.4K |
| 10:50 | 116.09 | 116.30 | 115.75 | 116.27 | 29.8K |
| 10:55 | 116.26 | 116.35 | 115.96 | 116.00 | 13.6K |
| 11:00 | 116.00 | 116.01 | 115.59 | 115.62 | 20.5K |
| 11:05 | 115.60 | 115.99 | 115.50 | 115.63 | 15.2K |
| 11:10 | 115.63 | 115.99 | 115.63 | 115.99 | 12.8K |
| 11:15 | 115.91 | 115.95 | 115.60 | 115.75 | 17.0K |
| 11:20 | 115.59 | 115.73 | 115.20 | 115.22 | 17.4K |
| 11:25 | 115.22 | 115.22 | 114.54 | 114.62 | 54.4K |
| 13:00 | 114.62 | 114.90 | 114.20 | 114.20 | 38.4K |
| 13:05 | 114.09 | 114.20 | 113.79 | 113.87 | 36.3K |
| 13:10 | 113.80 | 114.15 | 113.72 | 114.08 | 28.2K |
| 13:15 | 114.09 | 115.63 | 114.07 | 115.22 | 46.4K |
| 13:20 | 115.22 | 115.65 | 115.18 | 115.57 | 23.5K |
| 13:25 | 115.54 | 116.00 | 115.34 | 116.00 | 20.2K |
| 13:30 | 115.89 | 116.49 | 115.63 | 116.48 | 34.0K |
| 13:35 | 116.60 | 117.55 | 116.35 | 117.23 | 42.3K |
| 13:40 | 117.41 | 118.50 | 117.00 | 118.32 | 46.4K |
| 13:45 | 118.07 | 118.80 | 117.58 | 118.80 | 57.6K |
| 13:50 | 118.40 | 119.68 | 118.38 | 119.68 | 55.9K |
| 13:55 | 119.76 | 120.99 | 119.47 | 119.89 | 52.8K |
| 14:00 | 119.90 | 120.99 | 119.90 | 120.44 | 82.5K |
| 14:05 | 120.43 | 120.45 | 119.33 | 119.80 | 48.6K |
| 14:10 | 119.81 | 120.60 | 119.79 | 120.50 | 36.0K |
| 14:15 | 120.43 | 120.84 | 119.93 | 120.16 | 57.8K |
| 14:20 | 120.51 | 120.55 | 119.50 | 119.67 | 36.1K |
| 14:25 | 119.67 | 119.96 | 119.00 | 119.36 | 27.2K |
| 14:30 | 119.34 | 119.55 | 119.10 | 119.49 | 26.0K |
| 14:35 | 119.49 | 119.85 | 118.70 | 119.70 | 42.2K |
| 14:40 | 119.71 | 119.85 | 119.30 | 119.46 | 24.1K |
| 14:45 | 119.46 | 119.86 | 119.07 | 119.07 | 29.2K |
| 14:50 | 119.09 | 119.48 | 119.02 | 119.02 | 19.6K |
| 14:55 | 119.01 | 119.20 | 119.01 | 119.09 | 8.7K |