199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 120.79 | 118.00 | 119.50 | 89.8K |
| 09:35 | 119.68 | 121.20 | 119.56 | 121.20 | 77.5K |
| 09:40 | 121.20 | 122.96 | 121.06 | 122.89 | 117.2K |
| 09:45 | 122.98 | 123.25 | 121.96 | 122.60 | 92.0K |
| 09:50 | 122.59 | 123.32 | 122.14 | 123.27 | 55.3K |
| 09:55 | 123.25 | 123.85 | 122.38 | 122.41 | 67.6K |
| 10:00 | 122.41 | 123.00 | 122.33 | 122.39 | 31.0K |
| 10:05 | 122.39 | 122.65 | 121.90 | 122.00 | 34.2K |
| 10:10 | 122.00 | 122.00 | 121.05 | 121.21 | 31.2K |
| 10:15 | 121.21 | 121.27 | 120.81 | 121.00 | 22.5K |
| 10:20 | 120.87 | 121.59 | 120.82 | 121.47 | 24.3K |
| 10:25 | 121.13 | 121.47 | 121.00 | 121.47 | 7.1K |
| 10:30 | 121.44 | 121.85 | 121.44 | 121.68 | 24.2K |
| 10:35 | 121.68 | 121.84 | 121.45 | 121.67 | 25.0K |
| 10:40 | 121.53 | 121.70 | 121.40 | 121.60 | 24.8K |
| 10:45 | 121.68 | 121.71 | 121.05 | 121.30 | 11.5K |
| 10:50 | 121.06 | 121.29 | 120.81 | 120.81 | 13.7K |
| 10:55 | 120.81 | 120.90 | 120.58 | 120.60 | 5.1K |
| 11:00 | 120.59 | 121.40 | 120.59 | 121.00 | 13.3K |
| 11:05 | 120.98 | 120.98 | 120.51 | 120.51 | 14.6K |
| 11:10 | 120.50 | 120.50 | 119.52 | 119.74 | 22.0K |
| 11:15 | 119.62 | 119.98 | 119.30 | 119.30 | 15.1K |
| 11:20 | 119.30 | 119.38 | 119.10 | 119.11 | 9.2K |
| 11:25 | 119.10 | 119.48 | 118.93 | 119.48 | 23.0K |
| 13:00 | 119.44 | 120.28 | 119.44 | 120.00 | 15.5K |
| 13:05 | 119.88 | 120.15 | 119.72 | 119.77 | 21.4K |
| 13:10 | 119.77 | 121.27 | 119.70 | 121.27 | 36.9K |
| 13:15 | 121.14 | 121.14 | 120.41 | 121.03 | 33.7K |
| 13:20 | 121.03 | 121.20 | 120.00 | 120.92 | 21.7K |
| 13:25 | 120.46 | 120.80 | 120.36 | 120.40 | 19.9K |
| 13:30 | 120.36 | 120.81 | 120.36 | 120.46 | 17.0K |
| 13:35 | 120.70 | 121.27 | 120.70 | 120.98 | 24.0K |
| 13:40 | 120.68 | 121.12 | 120.66 | 121.00 | 17.2K |
| 13:45 | 120.80 | 120.80 | 120.50 | 120.78 | 17.1K |
| 13:50 | 120.52 | 120.70 | 120.02 | 120.02 | 15.1K |
| 13:55 | 120.02 | 120.23 | 119.85 | 119.88 | 14.8K |
| 14:00 | 119.82 | 119.90 | 119.56 | 119.57 | 18.5K |
| 14:05 | 119.57 | 119.90 | 119.50 | 119.89 | 18.6K |
| 14:10 | 119.89 | 120.28 | 119.70 | 120.28 | 21.4K |
| 14:15 | 120.05 | 120.28 | 119.84 | 119.90 | 14.5K |
| 14:20 | 120.03 | 120.03 | 119.50 | 119.80 | 69.7K |
| 14:25 | 119.80 | 119.98 | 119.68 | 119.98 | 7.7K |
| 14:30 | 119.89 | 120.13 | 119.74 | 119.74 | 33.5K |
| 14:35 | 119.74 | 119.90 | 119.46 | 119.46 | 35.9K |
| 14:40 | 119.46 | 119.70 | 119.25 | 119.38 | 15.6K |
| 14:45 | 119.38 | 119.66 | 119.00 | 119.15 | 32.4K |
| 14:50 | 119.11 | 119.33 | 119.00 | 119.00 | 37.1K |
| 14:55 | 119.00 | 119.21 | 118.80 | 118.80 | 13.8K |