199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.81 | 119.40 | 118.01 | 118.80 | 57.8K |
| 09:35 | 118.80 | 119.77 | 118.80 | 119.77 | 50.9K |
| 09:40 | 120.14 | 121.27 | 119.81 | 120.88 | 113.5K |
| 09:45 | 121.07 | 121.85 | 120.99 | 121.85 | 91.8K |
| 09:50 | 121.89 | 123.40 | 121.61 | 122.25 | 150.9K |
| 09:55 | 122.22 | 122.59 | 121.67 | 121.73 | 46.7K |
| 10:00 | 121.69 | 122.25 | 121.33 | 121.33 | 24.0K |
| 10:05 | 121.50 | 121.50 | 120.80 | 121.15 | 32.7K |
| 10:10 | 120.89 | 121.16 | 120.38 | 120.88 | 24.4K |
| 10:15 | 121.11 | 121.52 | 120.20 | 120.54 | 23.9K |
| 10:20 | 120.30 | 120.60 | 120.09 | 120.19 | 22.1K |
| 10:25 | 120.22 | 121.06 | 120.22 | 121.05 | 12.0K |
| 10:30 | 120.83 | 120.91 | 120.53 | 120.67 | 13.9K |
| 10:35 | 120.57 | 120.83 | 120.31 | 120.46 | 23.2K |
| 10:40 | 120.28 | 121.31 | 120.28 | 121.31 | 10.2K |
| 10:45 | 121.16 | 121.65 | 121.15 | 121.18 | 12.5K |
| 10:50 | 121.44 | 121.46 | 120.95 | 120.99 | 4.5K |
| 10:55 | 120.95 | 120.95 | 120.33 | 120.60 | 10.4K |
| 11:00 | 120.39 | 120.56 | 120.00 | 120.48 | 12.3K |
| 11:05 | 120.49 | 120.52 | 120.00 | 120.48 | 3.6K |
| 11:10 | 120.48 | 120.48 | 119.88 | 119.88 | 7.9K |
| 11:15 | 119.93 | 119.99 | 119.51 | 119.80 | 16.3K |
| 11:20 | 119.79 | 119.92 | 119.74 | 119.74 | 2.6K |
| 11:25 | 119.66 | 119.66 | 119.16 | 119.20 | 11.0K |
| 13:00 | 119.54 | 119.54 | 118.90 | 118.90 | 40.2K |
| 13:05 | 118.80 | 118.80 | 118.20 | 118.29 | 13.5K |
| 13:10 | 118.30 | 118.33 | 117.60 | 117.87 | 33.7K |
| 13:15 | 117.96 | 117.98 | 117.56 | 117.98 | 18.8K |
| 13:20 | 117.97 | 118.40 | 117.76 | 118.08 | 5.0K |
| 13:25 | 118.34 | 118.68 | 118.33 | 118.41 | 8.5K |
| 13:30 | 118.40 | 118.68 | 118.26 | 118.39 | 28.4K |
| 13:35 | 118.48 | 118.80 | 117.78 | 117.78 | 19.1K |
| 13:40 | 118.00 | 118.00 | 117.79 | 117.82 | 14.4K |
| 13:45 | 117.90 | 118.57 | 117.80 | 118.06 | 5.8K |
| 13:50 | 118.08 | 118.27 | 117.80 | 118.09 | 7.0K |
| 13:55 | 118.01 | 118.06 | 117.80 | 117.84 | 4.0K |
| 14:00 | 117.96 | 118.04 | 117.80 | 117.92 | 8.3K |
| 14:05 | 118.00 | 118.11 | 117.68 | 117.68 | 12.1K |
| 14:10 | 117.69 | 117.69 | 117.09 | 117.46 | 18.0K |
| 14:15 | 117.46 | 117.46 | 117.01 | 117.17 | 9.6K |
| 14:20 | 117.17 | 117.34 | 116.81 | 116.81 | 16.3K |
| 14:25 | 116.83 | 117.18 | 116.81 | 117.18 | 14.0K |
| 14:30 | 117.00 | 117.07 | 116.68 | 117.07 | 15.3K |
| 14:35 | 117.14 | 117.14 | 116.66 | 116.66 | 17.7K |
| 14:40 | 116.61 | 116.61 | 116.18 | 116.21 | 29.2K |
| 14:45 | 116.38 | 117.21 | 116.38 | 116.86 | 24.6K |
| 14:50 | 116.65 | 116.65 | 116.30 | 116.34 | 21.6K |
| 14:55 | 116.31 | 116.32 | 116.07 | 116.30 | 20.0K |