199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.96 | 118.50 | 115.96 | 116.96 | 47.7K |
| 09:35 | 117.16 | 117.41 | 116.60 | 117.18 | 26.0K |
| 09:40 | 116.93 | 117.74 | 116.60 | 117.68 | 27.8K |
| 09:45 | 117.74 | 117.94 | 116.96 | 117.43 | 58.2K |
| 09:50 | 117.46 | 118.24 | 117.46 | 117.96 | 32.4K |
| 09:55 | 118.10 | 119.06 | 118.06 | 118.73 | 45.6K |
| 10:00 | 118.74 | 118.95 | 118.30 | 118.66 | 24.5K |
| 10:05 | 118.58 | 118.75 | 118.05 | 118.06 | 19.6K |
| 10:10 | 118.11 | 118.64 | 117.74 | 118.16 | 23.5K |
| 10:15 | 118.32 | 118.97 | 118.22 | 118.78 | 27.2K |
| 10:20 | 118.70 | 118.80 | 118.57 | 118.80 | 14.1K |
| 10:25 | 118.88 | 119.00 | 118.69 | 118.70 | 19.4K |
| 10:30 | 118.87 | 118.96 | 118.42 | 118.85 | 29.0K |
| 10:35 | 118.84 | 118.98 | 118.63 | 118.83 | 17.0K |
| 10:40 | 118.68 | 118.83 | 118.31 | 118.56 | 15.7K |
| 10:45 | 118.56 | 118.95 | 118.47 | 118.59 | 16.7K |
| 10:50 | 118.91 | 119.71 | 118.90 | 119.45 | 68.0K |
| 10:55 | 119.30 | 120.87 | 119.14 | 120.70 | 58.8K |
| 11:00 | 120.70 | 121.50 | 120.44 | 121.50 | 81.8K |
| 11:05 | 121.46 | 121.77 | 121.07 | 121.38 | 38.6K |
| 11:10 | 121.39 | 121.60 | 120.95 | 121.60 | 37.3K |
| 11:15 | 121.59 | 121.59 | 120.20 | 120.50 | 27.6K |
| 11:20 | 120.49 | 121.00 | 120.00 | 120.26 | 43.6K |
| 11:25 | 120.26 | 120.80 | 119.64 | 119.68 | 23.7K |
| 13:00 | 119.77 | 120.00 | 119.20 | 119.44 | 38.9K |
| 13:05 | 119.48 | 120.32 | 119.48 | 120.32 | 21.7K |
| 13:10 | 120.32 | 120.60 | 120.09 | 120.50 | 14.2K |
| 13:15 | 120.60 | 121.60 | 120.31 | 121.59 | 48.6K |
| 13:20 | 121.59 | 121.59 | 120.90 | 121.01 | 24.5K |
| 13:25 | 120.97 | 121.37 | 120.80 | 121.29 | 29.1K |
| 13:30 | 121.24 | 121.37 | 120.91 | 121.30 | 18.5K |
| 13:35 | 121.42 | 122.50 | 121.40 | 122.40 | 74.4K |
| 13:40 | 122.41 | 122.44 | 121.89 | 122.15 | 24.4K |
| 13:45 | 122.09 | 122.61 | 122.09 | 122.50 | 34.2K |
| 13:50 | 122.46 | 122.69 | 122.32 | 122.38 | 27.4K |
| 13:55 | 122.38 | 123.30 | 122.32 | 123.30 | 43.2K |
| 14:00 | 123.24 | 123.38 | 122.55 | 123.21 | 36.2K |
| 14:05 | 123.25 | 123.50 | 122.98 | 122.98 | 42.0K |
| 14:10 | 123.21 | 123.21 | 122.46 | 122.88 | 38.6K |
| 14:15 | 123.00 | 123.23 | 122.83 | 123.04 | 22.4K |
| 14:20 | 123.00 | 123.22 | 122.56 | 123.07 | 30.4K |
| 14:25 | 123.07 | 123.07 | 122.50 | 122.50 | 15.9K |
| 14:30 | 122.40 | 122.78 | 122.35 | 122.54 | 35.7K |
| 14:35 | 122.49 | 123.04 | 122.48 | 122.98 | 24.4K |
| 14:40 | 122.94 | 123.20 | 122.85 | 123.15 | 20.0K |
| 14:45 | 123.16 | 123.16 | 122.90 | 123.14 | 30.0K |
| 14:50 | 123.15 | 123.19 | 122.78 | 123.06 | 39.6K |
| 14:55 | 123.06 | 123.09 | 122.74 | 122.74 | 14.1K |