199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.88 | 122.88 | 120.62 | 121.59 | 97.1K |
| 09:35 | 122.03 | 122.26 | 121.11 | 121.62 | 36.3K |
| 09:40 | 121.64 | 121.86 | 120.94 | 121.49 | 35.6K |
| 09:45 | 121.39 | 121.49 | 120.89 | 120.89 | 33.3K |
| 09:50 | 120.88 | 122.16 | 120.50 | 122.06 | 70.0K |
| 09:55 | 122.10 | 122.80 | 121.76 | 122.80 | 50.2K |
| 10:00 | 122.80 | 123.21 | 122.48 | 123.00 | 53.9K |
| 10:05 | 123.30 | 125.00 | 123.30 | 124.50 | 155.9K |
| 10:10 | 124.48 | 128.70 | 124.28 | 128.57 | 234.3K |
| 10:15 | 128.65 | 129.01 | 127.41 | 128.56 | 130.8K |
| 10:20 | 128.68 | 128.68 | 127.42 | 127.56 | 68.2K |
| 10:25 | 127.56 | 128.10 | 126.80 | 128.07 | 37.2K |
| 10:30 | 128.09 | 129.60 | 127.89 | 129.60 | 71.3K |
| 10:35 | 129.60 | 129.69 | 128.60 | 128.95 | 51.0K |
| 10:40 | 128.89 | 130.38 | 128.88 | 129.74 | 73.8K |
| 10:45 | 129.85 | 130.00 | 128.42 | 128.79 | 26.7K |
| 10:50 | 128.70 | 128.78 | 127.93 | 128.00 | 42.0K |
| 10:55 | 128.01 | 128.71 | 127.87 | 128.71 | 41.7K |
| 11:00 | 128.84 | 128.85 | 128.16 | 128.34 | 34.2K |
| 11:05 | 128.15 | 128.41 | 127.50 | 128.40 | 33.0K |
| 11:10 | 128.01 | 128.35 | 127.07 | 127.49 | 16.2K |
| 11:15 | 127.47 | 127.49 | 126.50 | 126.51 | 19.0K |
| 11:20 | 126.50 | 126.74 | 125.66 | 126.74 | 50.9K |
| 11:25 | 126.53 | 126.71 | 126.08 | 126.71 | 14.9K |
| 13:00 | 126.70 | 126.93 | 126.30 | 126.39 | 16.4K |
| 13:05 | 126.46 | 126.92 | 126.44 | 126.92 | 8.4K |
| 13:10 | 126.98 | 127.23 | 126.60 | 126.92 | 18.1K |
| 13:15 | 126.92 | 127.73 | 126.50 | 126.71 | 21.3K |
| 13:20 | 126.80 | 127.69 | 126.80 | 127.15 | 18.8K |
| 13:25 | 127.43 | 127.43 | 126.98 | 126.98 | 20.0K |
| 13:30 | 127.25 | 127.30 | 126.44 | 127.14 | 19.6K |
| 13:35 | 127.00 | 127.00 | 126.47 | 126.98 | 15.2K |
| 13:40 | 126.72 | 126.89 | 126.50 | 126.89 | 39.4K |
| 13:45 | 126.74 | 126.89 | 126.40 | 126.40 | 14.9K |
| 13:50 | 126.60 | 127.62 | 126.60 | 127.62 | 28.8K |
| 13:55 | 127.63 | 127.80 | 127.55 | 127.77 | 12.2K |
| 14:00 | 127.76 | 128.58 | 127.46 | 128.13 | 51.3K |
| 14:05 | 128.29 | 128.29 | 127.48 | 127.90 | 16.1K |
| 14:10 | 127.90 | 127.99 | 127.36 | 127.36 | 12.7K |
| 14:15 | 127.36 | 127.66 | 127.13 | 127.22 | 16.9K |
| 14:20 | 127.54 | 127.54 | 127.08 | 127.25 | 10.7K |
| 14:25 | 127.22 | 127.22 | 126.89 | 126.89 | 24.8K |
| 14:30 | 126.99 | 127.00 | 126.89 | 126.89 | 13.4K |
| 14:35 | 126.85 | 127.74 | 126.80 | 127.44 | 66.6K |
| 14:40 | 127.44 | 127.56 | 126.50 | 126.92 | 24.5K |
| 14:45 | 127.20 | 127.35 | 126.74 | 127.35 | 38.8K |
| 14:50 | 127.15 | 127.50 | 127.00 | 127.02 | 26.6K |
| 14:55 | 127.19 | 127.19 | 127.00 | 127.08 | 22.5K |