199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.85 | 128.50 | 126.61 | 127.80 | 78.9K |
| 09:35 | 127.74 | 128.54 | 127.22 | 128.21 | 96.6K |
| 09:40 | 128.17 | 128.49 | 127.81 | 128.25 | 54.5K |
| 09:45 | 128.54 | 128.99 | 128.04 | 128.37 | 56.8K |
| 09:50 | 128.38 | 128.38 | 127.02 | 127.12 | 40.2K |
| 09:55 | 126.80 | 126.85 | 125.38 | 125.49 | 100.2K |
| 10:00 | 125.41 | 126.01 | 124.96 | 125.00 | 81.6K |
| 10:05 | 125.00 | 125.46 | 124.51 | 124.88 | 72.9K |
| 10:10 | 124.88 | 126.50 | 124.60 | 126.38 | 110.1K |
| 10:15 | 126.44 | 127.00 | 126.00 | 126.30 | 38.3K |
| 10:20 | 126.12 | 128.27 | 126.12 | 128.16 | 92.8K |
| 10:25 | 128.16 | 128.51 | 127.46 | 127.46 | 31.6K |
| 10:30 | 127.48 | 127.78 | 127.46 | 127.46 | 10.1K |
| 10:35 | 127.41 | 127.48 | 127.13 | 127.48 | 19.0K |
| 10:40 | 127.29 | 127.29 | 126.88 | 126.88 | 10.9K |
| 10:45 | 126.68 | 126.98 | 126.17 | 126.53 | 12.8K |
| 10:50 | 126.50 | 126.99 | 126.27 | 126.94 | 5.2K |
| 10:55 | 126.67 | 126.94 | 126.65 | 126.72 | 11.5K |
| 11:00 | 126.67 | 127.00 | 126.60 | 126.99 | 12.3K |
| 11:05 | 127.00 | 127.00 | 126.70 | 126.70 | 9.6K |
| 11:10 | 126.98 | 127.00 | 126.50 | 126.57 | 20.2K |
| 11:15 | 126.53 | 126.96 | 126.30 | 126.79 | 13.2K |
| 11:20 | 126.74 | 126.95 | 126.53 | 126.93 | 8.3K |
| 11:25 | 126.96 | 126.98 | 126.43 | 126.44 | 15.0K |
| 13:00 | 126.44 | 126.80 | 126.43 | 126.50 | 11.4K |
| 13:05 | 126.46 | 126.77 | 126.00 | 126.00 | 24.5K |
| 13:10 | 125.80 | 125.80 | 125.05 | 125.32 | 44.6K |
| 13:15 | 125.34 | 126.00 | 125.32 | 126.00 | 31.5K |
| 13:20 | 125.98 | 126.71 | 125.91 | 126.42 | 14.2K |
| 13:25 | 126.33 | 126.83 | 126.18 | 126.27 | 27.5K |
| 13:30 | 126.29 | 126.82 | 126.01 | 126.69 | 25.6K |
| 13:35 | 126.69 | 126.98 | 126.50 | 126.64 | 28.9K |
| 13:40 | 126.68 | 126.79 | 125.61 | 125.61 | 14.7K |
| 13:45 | 125.61 | 126.64 | 125.60 | 126.62 | 18.6K |
| 13:50 | 126.46 | 126.78 | 126.07 | 126.31 | 18.7K |
| 13:55 | 126.31 | 126.74 | 126.00 | 126.17 | 28.6K |
| 14:00 | 126.06 | 126.88 | 126.00 | 126.88 | 30.4K |
| 14:05 | 126.90 | 127.48 | 126.77 | 127.48 | 21.6K |
| 14:10 | 127.50 | 127.80 | 127.29 | 127.80 | 13.6K |
| 14:15 | 127.76 | 127.76 | 127.20 | 127.49 | 14.7K |
| 14:20 | 127.19 | 127.77 | 127.19 | 127.55 | 11.2K |
| 14:25 | 127.56 | 127.77 | 127.26 | 127.32 | 13.8K |
| 14:30 | 127.20 | 127.20 | 126.83 | 127.16 | 13.7K |
| 14:35 | 127.01 | 127.45 | 127.01 | 127.18 | 20.3K |
| 14:40 | 127.18 | 127.70 | 127.13 | 127.58 | 26.6K |
| 14:45 | 127.52 | 127.76 | 127.37 | 127.38 | 35.9K |
| 14:50 | 127.46 | 127.50 | 127.08 | 127.47 | 21.1K |
| 14:55 | 127.47 | 127.47 | 127.32 | 127.43 | 12.4K |