199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.55 | 129.01 | 122.50 | 128.90 | 318.2K |
| 09:35 | 128.90 | 131.83 | 128.90 | 131.04 | 390.6K |
| 09:40 | 131.07 | 132.48 | 131.07 | 131.82 | 204.9K |
| 09:45 | 131.59 | 132.05 | 129.50 | 130.66 | 76.6K |
| 09:50 | 130.90 | 131.83 | 130.25 | 130.98 | 132.5K |
| 09:55 | 130.68 | 131.20 | 129.30 | 129.30 | 75.5K |
| 10:00 | 129.19 | 130.15 | 127.79 | 130.15 | 118.6K |
| 10:05 | 130.20 | 130.50 | 129.49 | 130.08 | 41.8K |
| 10:10 | 129.94 | 130.24 | 129.65 | 130.24 | 73.9K |
| 10:15 | 130.09 | 130.24 | 129.33 | 130.10 | 25.1K |
| 10:20 | 129.66 | 130.09 | 129.35 | 129.55 | 25.3K |
| 10:25 | 129.55 | 129.71 | 129.00 | 129.29 | 24.9K |
| 10:30 | 129.14 | 130.08 | 129.13 | 129.99 | 16.4K |
| 10:35 | 129.99 | 130.36 | 129.70 | 130.36 | 27.0K |
| 10:40 | 130.18 | 130.25 | 129.88 | 130.21 | 34.8K |
| 10:45 | 130.19 | 130.35 | 130.19 | 130.28 | 17.5K |
| 10:50 | 130.21 | 132.20 | 130.01 | 132.20 | 117.8K |
| 10:55 | 132.25 | 134.43 | 132.25 | 134.40 | 348.9K |
| 11:00 | 134.49 | 134.49 | 133.67 | 134.22 | 127.9K |
| 11:05 | 134.24 | 135.35 | 134.17 | 135.33 | 108.6K |
| 11:10 | 135.43 | 138.50 | 135.30 | 136.97 | 236.4K |
| 11:15 | 136.97 | 137.84 | 136.48 | 137.40 | 90.4K |
| 11:20 | 137.74 | 138.18 | 137.50 | 137.71 | 65.6K |
| 11:25 | 137.72 | 140.00 | 137.71 | 139.94 | 291.2K |
| 13:00 | 141.26 | 143.50 | 141.00 | 143.02 | 415.2K |
| 13:05 | 143.50 | 146.00 | 143.00 | 143.00 | 179.1K |
| 13:10 | 143.00 | 145.00 | 143.00 | 144.28 | 101.8K |
| 13:15 | 144.29 | 147.00 | 144.29 | 147.00 | 233.9K |
| 13:20 | 147.00 | 149.60 | 146.80 | 149.49 | 177.1K |
| 13:25 | 149.50 | 150.00 | 149.50 | 149.99 | 143.0K |
| 13:30 | 150.00 | 150.30 | 149.80 | 150.27 | 210.6K |
| 13:35 | 150.20 | 150.50 | 147.00 | 147.00 | 119.9K |
| 13:40 | 147.34 | 147.34 | 145.41 | 145.46 | 52.0K |
| 13:45 | 145.47 | 146.00 | 145.47 | 145.50 | 52.1K |
| 13:50 | 145.49 | 145.49 | 143.89 | 144.17 | 39.4K |
| 13:55 | 144.00 | 145.50 | 143.88 | 144.21 | 52.4K |
| 14:00 | 144.50 | 145.00 | 143.15 | 143.77 | 59.8K |
| 14:05 | 143.89 | 144.44 | 143.89 | 143.90 | 66.8K |
| 14:10 | 143.40 | 143.42 | 142.10 | 142.55 | 44.7K |
| 14:15 | 142.31 | 144.32 | 142.30 | 144.24 | 50.1K |
| 14:20 | 144.30 | 144.34 | 143.10 | 144.00 | 53.9K |
| 14:25 | 143.49 | 144.00 | 142.30 | 142.52 | 39.3K |
| 14:30 | 143.00 | 143.98 | 142.61 | 143.98 | 40.6K |
| 14:35 | 143.90 | 143.99 | 142.80 | 143.51 | 58.7K |
| 14:40 | 143.97 | 145.00 | 143.66 | 144.00 | 77.9K |
| 14:45 | 144.00 | 145.97 | 144.00 | 145.18 | 96.3K |
| 14:50 | 145.18 | 147.97 | 145.16 | 147.20 | 85.4K |
| 14:55 | 147.11 | 147.11 | 146.46 | 146.60 | 81.9K |