199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.30 | 140.46 | 136.90 | 139.81 | 182.2K |
| 09:35 | 139.87 | 139.96 | 138.40 | 139.96 | 87.1K |
| 09:40 | 139.79 | 140.00 | 136.95 | 136.95 | 161.1K |
| 09:45 | 137.12 | 137.42 | 136.01 | 136.64 | 178.5K |
| 09:50 | 136.64 | 139.33 | 136.60 | 139.27 | 170.1K |
| 09:55 | 139.23 | 139.59 | 138.03 | 138.92 | 119.3K |
| 10:00 | 138.53 | 138.78 | 137.50 | 137.70 | 75.3K |
| 10:05 | 137.67 | 138.61 | 137.03 | 138.50 | 93.6K |
| 10:10 | 138.08 | 139.05 | 138.08 | 138.21 | 53.0K |
| 10:15 | 138.21 | 139.15 | 138.20 | 138.76 | 39.9K |
| 10:20 | 138.76 | 139.30 | 138.18 | 138.18 | 58.5K |
| 10:25 | 138.09 | 139.76 | 137.74 | 138.83 | 68.8K |
| 10:30 | 138.78 | 139.06 | 137.97 | 138.82 | 40.6K |
| 10:35 | 138.82 | 139.50 | 138.67 | 138.87 | 48.1K |
| 10:40 | 138.87 | 139.28 | 138.56 | 138.99 | 25.7K |
| 10:45 | 138.99 | 139.61 | 138.79 | 139.60 | 43.0K |
| 10:50 | 139.40 | 139.40 | 138.56 | 138.94 | 30.3K |
| 10:55 | 138.93 | 139.50 | 138.93 | 139.50 | 32.5K |
| 11:00 | 139.50 | 140.51 | 139.37 | 140.47 | 122.1K |
| 11:05 | 140.67 | 141.17 | 140.00 | 140.96 | 89.8K |
| 11:10 | 141.01 | 141.01 | 140.03 | 140.11 | 34.2K |
| 11:15 | 140.11 | 141.66 | 140.11 | 141.66 | 84.3K |
| 11:20 | 141.46 | 144.30 | 140.96 | 144.18 | 236.7K |
| 11:25 | 144.25 | 145.00 | 143.85 | 143.90 | 378.2K |
| 13:00 | 143.95 | 143.99 | 142.54 | 143.01 | 254.2K |
| 13:05 | 143.01 | 143.17 | 142.30 | 143.01 | 123.1K |
| 13:10 | 143.32 | 143.50 | 142.76 | 142.77 | 74.7K |
| 13:15 | 142.83 | 143.10 | 142.24 | 142.24 | 73.7K |
| 13:20 | 142.45 | 142.56 | 142.17 | 142.17 | 52.2K |
| 13:25 | 142.19 | 142.29 | 142.00 | 142.15 | 57.4K |
| 13:30 | 142.14 | 142.63 | 142.14 | 142.63 | 82.2K |
| 13:35 | 142.63 | 143.06 | 142.43 | 142.57 | 119.9K |
| 13:40 | 142.58 | 143.65 | 142.58 | 142.61 | 105.0K |
| 13:45 | 142.62 | 142.63 | 141.90 | 141.96 | 136.3K |
| 13:50 | 141.97 | 142.55 | 141.01 | 141.01 | 131.2K |
| 13:55 | 141.01 | 141.21 | 141.00 | 141.10 | 89.1K |
| 14:00 | 141.08 | 142.00 | 141.08 | 141.87 | 97.8K |
| 14:05 | 141.87 | 142.05 | 141.10 | 141.27 | 78.9K |
| 14:10 | 141.23 | 142.70 | 141.22 | 142.01 | 82.0K |
| 14:15 | 141.51 | 142.00 | 141.14 | 141.81 | 62.0K |
| 14:20 | 141.76 | 142.00 | 141.21 | 141.25 | 61.4K |
| 14:25 | 141.76 | 141.96 | 141.11 | 141.14 | 73.5K |
| 14:30 | 141.20 | 141.42 | 140.60 | 140.85 | 123.7K |
| 14:35 | 140.85 | 140.85 | 140.25 | 140.25 | 87.7K |
| 14:40 | 140.26 | 140.65 | 139.88 | 139.90 | 225.2K |
| 14:45 | 139.89 | 140.00 | 139.61 | 139.65 | 203.7K |
| 14:50 | 139.64 | 140.87 | 139.64 | 140.80 | 67.3K |
| 14:55 | 140.77 | 140.83 | 140.29 | 140.33 | 27.0K |