Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.66 142.50 138.50 140.76 225.8K
09:35 140.76 141.42 139.69 141.30 101.4K
09:40 141.11 141.30 140.37 140.80 30.1K
09:45 140.81 141.45 140.46 140.92 56.6K
09:50 141.13 141.58 140.00 140.10 39.7K
09:55 140.10 140.10 139.03 139.77 100.9K
10:00 139.54 140.09 139.26 139.28 57.6K
10:05 139.28 140.90 139.26 140.86 46.2K
10:10 140.58 141.16 140.25 140.90 28.3K
10:15 140.92 141.57 140.25 141.48 35.7K
10:20 141.18 141.39 139.69 139.92 38.4K
10:25 140.15 140.54 139.50 139.56 44.5K
10:30 139.55 140.65 139.53 140.52 18.9K
10:35 140.65 140.65 139.97 139.97 23.9K
10:40 139.97 140.48 139.88 140.48 13.1K
10:45 140.60 141.96 140.39 141.80 75.3K
10:50 141.91 142.28 141.34 141.89 55.0K
10:55 141.66 142.64 141.36 142.60 57.1K
11:00 142.62 143.00 141.81 141.81 76.4K
11:05 142.00 142.12 141.55 141.89 16.2K
11:10 141.54 141.88 140.93 140.93 35.5K
11:15 140.94 141.52 140.94 140.96 23.5K
11:20 140.97 141.04 140.50 140.50 21.7K
11:25 140.50 140.95 140.35 140.37 24.9K
13:00 140.26 140.40 139.57 140.27 46.1K
13:05 140.27 141.45 140.27 141.40 16.2K
13:10 141.13 141.40 140.55 140.55 15.4K
13:15 140.58 141.00 140.54 140.93 25.2K
13:20 140.54 140.87 140.00 140.20 49.8K
13:25 140.14 140.49 139.92 139.92 29.3K
13:30 139.90 140.30 139.90 140.07 41.9K
13:35 140.00 140.27 139.50 139.56 49.1K
13:40 139.74 140.15 139.62 139.78 42.4K
13:45 139.78 140.68 139.77 140.34 41.2K
13:50 140.19 140.21 139.68 140.03 40.1K
13:55 139.96 140.07 139.57 140.00 36.8K
14:00 140.06 140.42 140.01 140.01 28.8K
14:05 140.01 140.19 139.30 139.31 29.4K
14:10 139.45 139.87 139.30 139.87 18.9K
14:15 139.87 140.14 139.76 139.87 17.8K
14:20 139.81 139.88 139.45 139.45 22.8K
14:25 139.45 140.20 139.45 139.92 20.7K
14:30 139.90 139.92 139.22 139.75 51.0K
14:35 139.96 140.07 139.51 139.76 37.4K
14:40 139.76 139.97 139.47 139.65 43.4K
14:45 139.77 140.50 139.67 139.97 71.6K
14:50 139.97 140.10 139.70 139.82 51.2K
14:55 139.82 140.02 139.80 139.82 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available