199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.03 | 141.88 | 137.00 | 139.15 | 207.7K |
| 09:35 | 138.79 | 140.63 | 138.63 | 140.00 | 110.0K |
| 09:40 | 140.25 | 141.00 | 140.16 | 140.62 | 97.9K |
| 09:45 | 140.45 | 141.48 | 139.95 | 141.36 | 84.3K |
| 09:50 | 141.40 | 142.04 | 140.90 | 142.04 | 125.6K |
| 09:55 | 141.84 | 142.18 | 140.75 | 141.10 | 50.4K |
| 10:00 | 140.93 | 141.81 | 140.53 | 141.11 | 62.0K |
| 10:05 | 140.76 | 141.69 | 140.70 | 141.34 | 41.0K |
| 10:10 | 141.10 | 141.57 | 140.78 | 140.78 | 30.9K |
| 10:15 | 140.79 | 140.90 | 139.63 | 140.00 | 51.8K |
| 10:20 | 140.00 | 140.96 | 139.99 | 140.62 | 22.6K |
| 10:25 | 140.62 | 141.27 | 140.35 | 140.37 | 13.0K |
| 10:30 | 140.71 | 140.84 | 140.39 | 140.83 | 11.9K |
| 10:35 | 140.95 | 141.68 | 140.59 | 141.65 | 40.2K |
| 10:40 | 141.65 | 142.80 | 141.65 | 142.80 | 103.7K |
| 10:45 | 142.80 | 142.95 | 142.35 | 142.60 | 79.5K |
| 10:50 | 142.60 | 143.28 | 141.66 | 143.28 | 101.4K |
| 10:55 | 143.40 | 143.80 | 141.73 | 141.73 | 53.1K |
| 11:00 | 141.73 | 141.87 | 141.24 | 141.75 | 30.4K |
| 11:05 | 141.89 | 141.89 | 141.15 | 141.22 | 15.2K |
| 11:10 | 141.22 | 141.22 | 140.00 | 140.89 | 38.2K |
| 11:15 | 140.87 | 140.87 | 140.17 | 140.47 | 19.6K |
| 11:20 | 140.46 | 140.85 | 140.33 | 140.47 | 17.3K |
| 11:25 | 140.72 | 140.80 | 140.47 | 140.80 | 12.5K |
| 13:00 | 140.80 | 140.97 | 140.08 | 140.49 | 30.0K |
| 13:05 | 140.70 | 140.72 | 140.37 | 140.55 | 11.3K |
| 13:10 | 140.40 | 141.48 | 140.28 | 141.18 | 29.9K |
| 13:15 | 141.18 | 141.21 | 140.36 | 140.45 | 21.6K |
| 13:20 | 140.36 | 141.00 | 140.30 | 140.32 | 31.1K |
| 13:25 | 140.31 | 140.62 | 140.08 | 140.38 | 31.0K |
| 13:30 | 140.26 | 140.69 | 139.74 | 139.88 | 41.5K |
| 13:35 | 139.90 | 140.16 | 139.78 | 139.97 | 16.3K |
| 13:40 | 139.96 | 139.96 | 139.26 | 139.36 | 24.5K |
| 13:45 | 139.33 | 139.97 | 139.10 | 139.62 | 25.7K |
| 13:50 | 139.69 | 139.87 | 139.36 | 139.37 | 16.0K |
| 13:55 | 139.42 | 139.68 | 139.34 | 139.34 | 18.3K |
| 14:00 | 139.31 | 139.65 | 139.15 | 139.15 | 27.8K |
| 14:05 | 139.16 | 139.84 | 139.16 | 139.49 | 16.8K |
| 14:10 | 139.40 | 139.50 | 139.20 | 139.37 | 7.0K |
| 14:15 | 139.23 | 139.33 | 138.45 | 138.71 | 58.8K |
| 14:20 | 138.61 | 139.09 | 138.54 | 138.89 | 50.0K |
| 14:25 | 138.72 | 138.72 | 138.54 | 138.63 | 63.9K |
| 14:30 | 138.60 | 139.01 | 138.48 | 138.80 | 44.4K |
| 14:35 | 138.71 | 139.01 | 138.64 | 138.64 | 44.0K |
| 14:40 | 138.70 | 138.70 | 137.90 | 138.06 | 60.8K |
| 14:45 | 138.24 | 138.44 | 137.63 | 137.68 | 85.8K |
| 14:50 | 137.82 | 138.17 | 137.34 | 137.50 | 78.4K |
| 14:55 | 137.50 | 137.51 | 137.44 | 137.50 | 13.6K |