199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.10 | 138.10 | 135.01 | 136.33 | 156.0K |
| 09:35 | 136.20 | 137.88 | 135.48 | 137.54 | 70.8K |
| 09:40 | 137.45 | 137.71 | 136.27 | 136.38 | 54.8K |
| 09:45 | 136.71 | 138.86 | 136.27 | 138.83 | 83.8K |
| 09:50 | 138.51 | 139.28 | 137.68 | 138.38 | 93.0K |
| 09:55 | 138.20 | 138.87 | 137.51 | 137.96 | 21.9K |
| 10:00 | 137.71 | 138.16 | 137.38 | 137.50 | 27.3K |
| 10:05 | 137.42 | 138.12 | 137.00 | 138.12 | 16.7K |
| 10:10 | 138.09 | 138.39 | 137.49 | 138.39 | 16.9K |
| 10:15 | 138.39 | 138.81 | 137.08 | 137.12 | 74.4K |
| 10:20 | 137.11 | 137.11 | 136.56 | 136.79 | 24.7K |
| 10:25 | 136.79 | 137.47 | 136.73 | 136.96 | 26.1K |
| 10:30 | 136.90 | 136.96 | 136.35 | 136.96 | 25.5K |
| 10:35 | 137.24 | 137.44 | 136.56 | 136.82 | 30.3K |
| 10:40 | 136.80 | 136.88 | 136.35 | 136.85 | 17.0K |
| 10:45 | 136.85 | 137.44 | 136.60 | 136.78 | 31.0K |
| 10:50 | 136.79 | 136.79 | 136.51 | 136.78 | 8.7K |
| 10:55 | 136.95 | 136.95 | 136.50 | 136.73 | 22.6K |
| 11:00 | 136.59 | 136.86 | 136.33 | 136.38 | 23.5K |
| 11:05 | 136.38 | 136.38 | 135.61 | 135.70 | 31.4K |
| 11:10 | 135.92 | 136.34 | 135.86 | 136.00 | 20.3K |
| 11:15 | 136.00 | 136.27 | 135.94 | 136.25 | 22.5K |
| 11:20 | 136.27 | 136.90 | 136.12 | 136.24 | 23.0K |
| 11:25 | 136.12 | 136.31 | 135.84 | 136.23 | 20.2K |
| 13:00 | 136.21 | 136.30 | 134.20 | 134.41 | 127.2K |
| 13:05 | 134.40 | 135.60 | 134.28 | 135.18 | 52.1K |
| 13:10 | 135.51 | 135.51 | 134.50 | 134.55 | 50.3K |
| 13:15 | 134.56 | 135.00 | 134.50 | 134.91 | 33.8K |
| 13:20 | 134.80 | 135.10 | 134.76 | 134.98 | 32.2K |
| 13:25 | 134.98 | 135.08 | 134.70 | 134.79 | 25.2K |
| 13:30 | 134.88 | 135.00 | 134.72 | 134.97 | 11.3K |
| 13:35 | 134.85 | 135.00 | 134.70 | 134.95 | 24.8K |
| 13:40 | 134.71 | 135.04 | 134.70 | 135.04 | 16.8K |
| 13:45 | 135.08 | 135.80 | 135.00 | 135.31 | 25.4K |
| 13:50 | 135.29 | 136.36 | 135.26 | 136.15 | 39.8K |
| 13:55 | 136.00 | 137.07 | 136.00 | 136.99 | 48.3K |
| 14:00 | 136.87 | 137.06 | 136.60 | 136.67 | 24.6K |
| 14:05 | 136.45 | 136.67 | 136.07 | 136.57 | 15.7K |
| 14:10 | 136.38 | 136.57 | 135.89 | 136.22 | 28.3K |
| 14:15 | 136.09 | 136.39 | 136.09 | 136.31 | 12.2K |
| 14:20 | 136.18 | 136.52 | 136.17 | 136.24 | 7.2K |
| 14:25 | 136.23 | 136.40 | 135.71 | 136.09 | 13.3K |
| 14:30 | 135.94 | 136.39 | 135.80 | 135.92 | 14.8K |
| 14:35 | 135.93 | 135.93 | 135.55 | 135.83 | 30.6K |
| 14:40 | 135.95 | 135.96 | 135.61 | 135.80 | 11.3K |
| 14:45 | 135.89 | 135.89 | 135.55 | 135.80 | 25.0K |
| 14:50 | 135.80 | 136.15 | 135.55 | 136.13 | 28.4K |
| 14:55 | 135.83 | 136.12 | 135.80 | 136.11 | 8.5K |