199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.02 | 137.20 | 134.41 | 137.04 | 59.1K |
| 09:35 | 137.04 | 137.04 | 135.09 | 135.09 | 45.6K |
| 09:40 | 135.59 | 135.90 | 134.29 | 135.64 | 82.1K |
| 09:45 | 135.64 | 136.71 | 134.93 | 134.93 | 65.4K |
| 09:50 | 134.93 | 135.92 | 134.93 | 135.19 | 144.5K |
| 09:55 | 135.11 | 136.97 | 135.01 | 136.96 | 208.2K |
| 10:00 | 136.96 | 137.49 | 136.39 | 136.39 | 121.4K |
| 10:05 | 136.43 | 136.43 | 134.28 | 134.47 | 92.1K |
| 10:10 | 134.28 | 135.64 | 134.28 | 135.34 | 26.7K |
| 10:15 | 135.66 | 135.96 | 135.29 | 135.90 | 43.6K |
| 10:20 | 135.96 | 136.36 | 135.65 | 136.00 | 33.7K |
| 10:25 | 136.00 | 136.34 | 135.87 | 136.13 | 31.0K |
| 10:30 | 136.45 | 136.91 | 136.15 | 136.91 | 27.9K |
| 10:35 | 136.95 | 137.29 | 136.70 | 137.27 | 68.2K |
| 10:40 | 137.35 | 138.44 | 137.27 | 138.00 | 101.9K |
| 10:45 | 138.00 | 138.32 | 136.77 | 137.27 | 107.5K |
| 10:50 | 137.51 | 137.80 | 137.05 | 137.22 | 82.6K |
| 10:55 | 137.36 | 138.50 | 137.10 | 138.50 | 94.4K |
| 11:00 | 138.50 | 138.50 | 137.19 | 137.61 | 38.2K |
| 11:05 | 137.79 | 137.99 | 137.05 | 137.05 | 47.8K |
| 11:10 | 137.34 | 138.19 | 137.34 | 137.78 | 51.7K |
| 11:15 | 137.73 | 138.40 | 137.43 | 138.35 | 36.1K |
| 11:20 | 138.40 | 138.45 | 137.46 | 137.53 | 37.5K |
| 11:25 | 137.68 | 137.75 | 136.90 | 137.03 | 31.4K |
| 13:00 | 137.20 | 138.13 | 137.18 | 138.13 | 35.2K |
| 13:05 | 138.13 | 138.42 | 137.97 | 138.26 | 30.0K |
| 13:10 | 138.45 | 138.60 | 138.07 | 138.46 | 41.4K |
| 13:15 | 138.42 | 138.64 | 138.02 | 138.58 | 24.5K |
| 13:20 | 138.58 | 138.64 | 137.62 | 137.62 | 36.3K |
| 13:25 | 137.66 | 139.77 | 137.53 | 139.70 | 108.2K |
| 13:30 | 139.70 | 139.70 | 138.61 | 138.88 | 43.4K |
| 13:35 | 138.76 | 138.89 | 138.00 | 138.61 | 34.1K |
| 13:40 | 138.81 | 139.88 | 138.81 | 139.86 | 85.7K |
| 13:45 | 139.86 | 139.87 | 139.54 | 139.54 | 44.4K |
| 13:50 | 139.45 | 139.97 | 139.39 | 139.67 | 84.3K |
| 13:55 | 139.62 | 139.81 | 139.19 | 139.40 | 36.8K |
| 14:00 | 139.32 | 139.43 | 139.01 | 139.01 | 28.9K |
| 14:05 | 138.94 | 139.67 | 138.94 | 139.50 | 16.7K |
| 14:10 | 139.67 | 139.77 | 138.93 | 138.93 | 41.3K |
| 14:15 | 138.94 | 139.48 | 138.93 | 139.20 | 33.0K |
| 14:20 | 139.11 | 139.11 | 138.79 | 138.82 | 28.6K |
| 14:25 | 138.91 | 139.23 | 138.83 | 139.14 | 25.8K |
| 14:30 | 139.14 | 139.80 | 139.12 | 139.80 | 40.6K |
| 14:35 | 139.92 | 140.88 | 139.92 | 140.75 | 141.0K |
| 14:40 | 140.87 | 145.96 | 140.71 | 145.30 | 268.0K |
| 14:45 | 145.88 | 146.08 | 144.05 | 145.70 | 260.5K |
| 14:50 | 145.67 | 146.18 | 144.00 | 144.04 | 211.5K |
| 14:55 | 144.00 | 145.10 | 144.00 | 145.08 | 51.3K |