199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.99 | 148.00 | 142.33 | 145.12 | 466.9K |
| 09:35 | 145.11 | 146.54 | 144.22 | 146.43 | 217.9K |
| 09:40 | 146.35 | 146.69 | 145.60 | 146.69 | 114.4K |
| 09:45 | 146.67 | 146.67 | 143.21 | 143.60 | 128.4K |
| 09:50 | 143.40 | 144.01 | 143.18 | 143.73 | 148.1K |
| 09:55 | 144.02 | 146.30 | 144.02 | 146.30 | 102.2K |
| 10:00 | 146.30 | 148.11 | 146.00 | 147.90 | 258.5K |
| 10:05 | 147.99 | 148.48 | 146.28 | 146.33 | 124.6K |
| 10:10 | 146.30 | 147.50 | 145.84 | 146.75 | 126.4K |
| 10:15 | 146.96 | 147.98 | 146.71 | 147.31 | 69.8K |
| 10:20 | 147.31 | 147.47 | 145.89 | 146.50 | 59.1K |
| 10:25 | 146.76 | 146.84 | 146.00 | 146.50 | 81.8K |
| 10:30 | 146.49 | 147.00 | 144.41 | 144.41 | 149.8K |
| 10:35 | 144.20 | 146.51 | 144.20 | 146.12 | 61.5K |
| 10:40 | 146.11 | 146.50 | 145.45 | 145.65 | 41.2K |
| 10:45 | 145.46 | 146.00 | 145.43 | 145.88 | 36.3K |
| 10:50 | 145.88 | 145.93 | 145.52 | 145.93 | 28.9K |
| 10:55 | 146.00 | 146.80 | 145.87 | 146.75 | 33.4K |
| 11:00 | 146.51 | 147.90 | 146.50 | 147.89 | 111.2K |
| 11:05 | 147.90 | 150.00 | 147.44 | 149.98 | 298.8K |
| 11:10 | 149.99 | 151.80 | 149.30 | 151.80 | 242.8K |
| 11:15 | 151.80 | 152.49 | 151.00 | 152.16 | 189.3K |
| 11:20 | 151.99 | 153.90 | 150.84 | 152.97 | 219.1K |
| 11:25 | 153.11 | 159.38 | 153.11 | 159.02 | 421.9K |
| 13:00 | 158.58 | 159.83 | 153.73 | 153.79 | 291.1K |
| 13:05 | 153.79 | 153.79 | 153.00 | 153.70 | 86.6K |
| 13:10 | 153.70 | 154.00 | 152.94 | 153.00 | 60.5K |
| 13:15 | 152.97 | 152.97 | 150.88 | 151.06 | 69.4K |
| 13:20 | 151.20 | 152.67 | 151.06 | 151.76 | 32.1K |
| 13:25 | 151.76 | 151.77 | 151.03 | 151.73 | 36.2K |
| 13:30 | 151.30 | 151.73 | 151.00 | 151.69 | 80.2K |
| 13:35 | 151.69 | 152.69 | 151.13 | 152.46 | 41.2K |
| 13:40 | 152.46 | 152.60 | 151.01 | 151.24 | 47.1K |
| 13:45 | 151.54 | 151.54 | 150.64 | 150.85 | 57.0K |
| 13:50 | 150.73 | 150.75 | 150.01 | 150.40 | 59.1K |
| 13:55 | 150.25 | 150.83 | 150.01 | 150.49 | 27.6K |
| 14:00 | 150.37 | 150.37 | 150.02 | 150.03 | 19.0K |
| 14:05 | 150.09 | 150.09 | 148.90 | 149.00 | 104.3K |
| 14:10 | 149.10 | 149.10 | 148.25 | 148.33 | 43.0K |
| 14:15 | 149.00 | 149.00 | 147.00 | 147.01 | 62.2K |
| 14:20 | 146.76 | 148.29 | 146.71 | 148.00 | 67.8K |
| 14:25 | 147.10 | 149.86 | 147.10 | 149.79 | 46.7K |
| 14:30 | 149.79 | 149.80 | 149.10 | 149.71 | 24.7K |
| 14:35 | 149.54 | 150.30 | 149.24 | 149.50 | 49.2K |
| 14:40 | 149.50 | 150.50 | 149.50 | 149.55 | 22.0K |
| 14:45 | 149.54 | 149.60 | 149.50 | 149.60 | 22.1K |
| 14:50 | 149.60 | 150.00 | 149.25 | 149.75 | 61.2K |
| 14:55 | 149.75 | 149.91 | 149.37 | 149.37 | 60.1K |