199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.56 | 150.98 | 148.16 | 148.47 | 355.3K |
| 09:35 | 148.75 | 151.35 | 148.16 | 150.60 | 256.2K |
| 09:40 | 150.64 | 151.99 | 150.40 | 151.13 | 318.1K |
| 09:45 | 151.50 | 152.55 | 151.50 | 151.66 | 192.6K |
| 09:50 | 151.50 | 154.14 | 150.80 | 154.05 | 222.4K |
| 09:55 | 154.13 | 155.23 | 153.90 | 154.27 | 252.6K |
| 10:00 | 154.27 | 155.33 | 152.20 | 153.19 | 235.0K |
| 10:05 | 153.45 | 154.76 | 153.22 | 154.63 | 140.0K |
| 10:10 | 154.59 | 155.68 | 154.09 | 155.56 | 111.5K |
| 10:15 | 155.80 | 157.31 | 155.22 | 155.53 | 171.0K |
| 10:20 | 155.53 | 157.30 | 155.00 | 156.21 | 197.7K |
| 10:25 | 156.18 | 156.50 | 154.20 | 155.39 | 66.7K |
| 10:30 | 155.12 | 155.77 | 154.26 | 154.81 | 81.0K |
| 10:35 | 155.00 | 156.00 | 154.77 | 155.80 | 124.3K |
| 10:40 | 155.17 | 156.00 | 154.35 | 155.00 | 38.9K |
| 10:45 | 154.43 | 155.19 | 153.75 | 153.76 | 34.3K |
| 10:50 | 153.76 | 154.63 | 153.75 | 154.49 | 40.8K |
| 10:55 | 154.49 | 155.18 | 153.77 | 154.17 | 53.4K |
| 11:00 | 154.99 | 155.12 | 154.01 | 155.06 | 58.8K |
| 11:05 | 155.08 | 155.40 | 154.74 | 155.38 | 50.4K |
| 11:10 | 155.38 | 155.51 | 153.30 | 153.30 | 60.6K |
| 11:15 | 153.23 | 153.23 | 151.31 | 152.41 | 65.0K |
| 11:20 | 152.20 | 152.99 | 151.83 | 151.83 | 48.7K |
| 11:25 | 151.83 | 151.83 | 151.07 | 151.32 | 29.8K |
| 13:00 | 151.92 | 151.92 | 150.62 | 151.05 | 50.7K |
| 13:05 | 151.04 | 153.00 | 151.02 | 152.37 | 30.4K |
| 13:10 | 153.00 | 153.00 | 151.97 | 152.85 | 38.3K |
| 13:15 | 152.85 | 154.99 | 152.85 | 154.16 | 73.5K |
| 13:20 | 154.19 | 154.20 | 153.04 | 153.83 | 23.1K |
| 13:25 | 153.83 | 154.44 | 153.06 | 154.14 | 37.2K |
| 13:30 | 154.36 | 155.00 | 153.60 | 154.95 | 57.5K |
| 13:35 | 154.61 | 155.00 | 153.80 | 154.82 | 36.5K |
| 13:40 | 154.84 | 155.60 | 154.20 | 155.17 | 53.0K |
| 13:45 | 155.45 | 155.85 | 154.23 | 154.83 | 54.7K |
| 13:50 | 154.24 | 155.80 | 153.90 | 155.61 | 44.6K |
| 13:55 | 155.62 | 155.80 | 154.90 | 154.90 | 51.2K |
| 14:00 | 154.89 | 154.90 | 153.99 | 154.42 | 22.2K |
| 14:05 | 153.99 | 154.23 | 153.50 | 153.56 | 38.8K |
| 14:10 | 153.70 | 154.42 | 153.56 | 154.42 | 19.5K |
| 14:15 | 154.24 | 154.58 | 154.02 | 154.02 | 15.6K |
| 14:20 | 154.00 | 154.04 | 153.67 | 153.70 | 18.5K |
| 14:25 | 153.82 | 154.13 | 153.72 | 153.76 | 25.5K |
| 14:30 | 153.87 | 154.00 | 153.70 | 153.70 | 32.1K |
| 14:35 | 153.73 | 154.35 | 153.68 | 153.72 | 36.9K |
| 14:40 | 153.72 | 153.72 | 153.00 | 153.00 | 45.2K |
| 14:45 | 153.01 | 154.09 | 153.01 | 153.72 | 45.0K |
| 14:50 | 153.71 | 154.08 | 153.20 | 153.60 | 47.1K |
| 14:55 | 153.23 | 154.00 | 153.23 | 153.52 | 26.3K |