199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.29 | 157.73 | 154.09 | 154.33 | 338.8K |
| 09:35 | 154.33 | 154.78 | 152.52 | 152.52 | 121.6K |
| 09:40 | 152.54 | 153.54 | 152.07 | 152.42 | 65.6K |
| 09:45 | 152.33 | 152.33 | 150.30 | 150.50 | 102.7K |
| 09:50 | 150.39 | 151.00 | 149.11 | 150.67 | 130.3K |
| 09:55 | 151.23 | 152.33 | 151.23 | 151.84 | 57.3K |
| 10:00 | 151.84 | 153.40 | 151.84 | 153.22 | 65.1K |
| 10:05 | 153.22 | 154.23 | 152.81 | 153.60 | 66.9K |
| 10:10 | 153.60 | 153.70 | 151.18 | 152.69 | 49.7K |
| 10:15 | 152.58 | 153.32 | 152.19 | 152.70 | 27.6K |
| 10:20 | 152.65 | 153.33 | 151.95 | 151.95 | 102.0K |
| 10:25 | 151.35 | 152.12 | 151.35 | 151.65 | 32.9K |
| 10:30 | 151.60 | 151.64 | 150.65 | 150.65 | 27.5K |
| 10:35 | 150.93 | 152.62 | 150.93 | 152.38 | 38.2K |
| 10:40 | 152.13 | 153.00 | 151.52 | 151.62 | 31.2K |
| 10:45 | 151.47 | 151.93 | 151.43 | 151.88 | 13.8K |
| 10:50 | 151.70 | 151.96 | 151.15 | 151.20 | 40.3K |
| 10:55 | 151.25 | 151.27 | 150.81 | 150.82 | 15.9K |
| 11:00 | 150.82 | 151.48 | 150.73 | 150.92 | 27.4K |
| 11:05 | 150.94 | 151.71 | 150.81 | 151.26 | 21.1K |
| 11:10 | 151.25 | 151.88 | 151.25 | 151.49 | 17.3K |
| 11:15 | 151.49 | 152.48 | 151.45 | 152.21 | 35.9K |
| 11:20 | 151.99 | 152.01 | 151.55 | 152.01 | 19.0K |
| 11:25 | 152.03 | 152.79 | 151.96 | 152.66 | 16.6K |
| 13:00 | 152.66 | 152.71 | 151.88 | 152.71 | 28.5K |
| 13:05 | 152.73 | 153.83 | 152.73 | 153.76 | 38.6K |
| 13:10 | 153.80 | 154.23 | 153.37 | 153.44 | 34.2K |
| 13:15 | 153.37 | 153.80 | 152.70 | 153.31 | 20.7K |
| 13:20 | 153.58 | 153.68 | 152.80 | 153.11 | 27.7K |
| 13:25 | 152.85 | 154.23 | 152.85 | 154.18 | 37.9K |
| 13:30 | 154.17 | 154.75 | 153.35 | 154.68 | 52.9K |
| 13:35 | 154.69 | 155.55 | 154.63 | 155.40 | 67.5K |
| 13:40 | 155.34 | 155.50 | 154.26 | 154.27 | 80.8K |
| 13:45 | 154.22 | 154.22 | 153.60 | 154.00 | 60.0K |
| 13:50 | 154.00 | 155.10 | 153.98 | 154.64 | 39.0K |
| 13:55 | 154.64 | 154.99 | 154.08 | 154.91 | 46.6K |
| 14:00 | 154.91 | 155.64 | 154.43 | 155.64 | 68.3K |
| 14:05 | 155.64 | 155.69 | 155.08 | 155.08 | 36.1K |
| 14:10 | 155.08 | 156.00 | 155.00 | 155.94 | 49.6K |
| 14:15 | 155.90 | 155.91 | 155.00 | 155.00 | 32.6K |
| 14:20 | 154.95 | 155.88 | 154.23 | 155.86 | 48.4K |
| 14:25 | 155.86 | 155.86 | 154.79 | 155.45 | 40.4K |
| 14:30 | 155.45 | 155.92 | 154.82 | 155.69 | 62.8K |
| 14:35 | 155.68 | 155.73 | 155.01 | 155.28 | 37.9K |
| 14:40 | 155.28 | 155.80 | 155.08 | 155.66 | 70.6K |
| 14:45 | 155.82 | 155.88 | 154.63 | 155.60 | 74.5K |
| 14:50 | 155.60 | 155.97 | 154.84 | 155.95 | 71.9K |
| 14:55 | 155.95 | 155.98 | 155.39 | 155.44 | 16.4K |