199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.01 | 155.01 | 152.50 | 153.67 | 106.1K |
| 09:35 | 153.67 | 153.67 | 151.48 | 151.85 | 168.9K |
| 09:40 | 151.53 | 152.24 | 151.21 | 151.41 | 87.3K |
| 09:45 | 151.20 | 151.47 | 150.15 | 151.47 | 88.4K |
| 09:50 | 151.21 | 152.30 | 151.14 | 152.30 | 75.5K |
| 09:55 | 152.00 | 153.59 | 152.00 | 153.12 | 157.6K |
| 10:00 | 153.08 | 153.98 | 152.62 | 152.91 | 69.7K |
| 10:05 | 152.73 | 153.28 | 152.73 | 153.26 | 39.9K |
| 10:10 | 153.25 | 154.57 | 152.93 | 154.37 | 48.8K |
| 10:15 | 154.39 | 154.99 | 153.20 | 154.00 | 96.7K |
| 10:20 | 153.94 | 154.60 | 153.08 | 154.59 | 72.7K |
| 10:25 | 154.60 | 154.99 | 154.37 | 154.89 | 112.5K |
| 10:30 | 154.50 | 155.20 | 154.35 | 154.50 | 75.9K |
| 10:35 | 154.58 | 155.30 | 154.35 | 155.16 | 48.3K |
| 10:40 | 155.10 | 155.76 | 154.60 | 154.60 | 56.0K |
| 10:45 | 154.60 | 155.65 | 154.40 | 155.43 | 50.2K |
| 10:50 | 155.44 | 155.45 | 154.46 | 155.08 | 39.4K |
| 10:55 | 155.07 | 155.09 | 153.80 | 153.80 | 39.4K |
| 11:00 | 153.82 | 154.31 | 153.28 | 154.03 | 27.9K |
| 11:05 | 153.55 | 155.00 | 153.35 | 154.84 | 43.7K |
| 11:10 | 155.00 | 155.25 | 153.65 | 154.51 | 29.1K |
| 11:15 | 154.33 | 154.88 | 153.80 | 154.58 | 31.1K |
| 11:20 | 154.58 | 154.78 | 153.35 | 153.35 | 27.7K |
| 11:25 | 153.99 | 154.65 | 153.66 | 154.27 | 30.6K |
| 13:00 | 154.01 | 156.89 | 154.00 | 156.57 | 97.4K |
| 13:05 | 156.54 | 156.65 | 155.64 | 156.00 | 84.6K |
| 13:10 | 156.00 | 156.45 | 155.25 | 155.62 | 36.6K |
| 13:15 | 155.61 | 156.09 | 155.30 | 156.00 | 111.5K |
| 13:20 | 156.00 | 156.50 | 156.00 | 156.13 | 16.4K |
| 13:25 | 156.16 | 158.88 | 156.15 | 158.88 | 65.4K |
| 13:30 | 158.80 | 159.85 | 156.88 | 157.00 | 295.6K |
| 13:35 | 156.88 | 159.89 | 156.88 | 159.70 | 143.0K |
| 13:40 | 159.70 | 162.95 | 159.03 | 160.92 | 234.1K |
| 13:45 | 161.03 | 162.00 | 159.91 | 162.00 | 132.1K |
| 13:50 | 161.23 | 162.20 | 160.12 | 161.88 | 86.8K |
| 13:55 | 161.96 | 165.19 | 161.48 | 165.00 | 223.4K |
| 14:00 | 165.00 | 168.14 | 165.00 | 166.00 | 350.9K |
| 14:05 | 165.66 | 166.35 | 163.10 | 166.00 | 239.1K |
| 14:10 | 165.90 | 167.11 | 165.01 | 165.76 | 169.7K |
| 14:15 | 165.73 | 168.00 | 165.73 | 168.00 | 237.6K |
| 14:20 | 168.01 | 171.19 | 168.01 | 168.48 | 208.8K |
| 14:25 | 168.47 | 169.31 | 166.00 | 167.38 | 157.4K |
| 14:30 | 167.38 | 167.38 | 163.56 | 164.68 | 82.9K |
| 14:35 | 164.05 | 164.69 | 163.61 | 164.02 | 103.8K |
| 14:40 | 164.02 | 164.60 | 163.58 | 163.60 | 76.7K |
| 14:45 | 164.00 | 165.30 | 163.99 | 164.99 | 79.6K |
| 14:50 | 164.73 | 165.00 | 164.08 | 164.30 | 32.0K |
| 14:55 | 164.30 | 164.59 | 164.09 | 164.21 | 19.2K |