199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.63 | 168.00 | 161.71 | 166.65 | 406.4K |
| 09:35 | 166.68 | 166.68 | 164.06 | 164.80 | 147.9K |
| 09:40 | 164.75 | 169.18 | 164.75 | 169.15 | 285.5K |
| 09:45 | 169.43 | 172.98 | 169.43 | 171.75 | 549.1K |
| 09:50 | 171.95 | 172.18 | 168.23 | 170.38 | 253.6K |
| 09:55 | 170.32 | 170.32 | 167.81 | 168.01 | 77.9K |
| 10:00 | 168.00 | 170.00 | 167.35 | 169.99 | 45.0K |
| 10:05 | 169.88 | 171.00 | 167.68 | 170.81 | 67.2K |
| 10:10 | 170.99 | 171.00 | 168.11 | 168.50 | 67.2K |
| 10:15 | 168.50 | 169.96 | 168.21 | 169.59 | 42.9K |
| 10:20 | 169.19 | 170.50 | 168.50 | 169.88 | 69.0K |
| 10:25 | 169.88 | 169.88 | 168.22 | 169.00 | 75.6K |
| 10:30 | 169.58 | 169.58 | 167.00 | 167.00 | 111.7K |
| 10:35 | 167.00 | 168.13 | 167.00 | 167.95 | 32.8K |
| 10:40 | 168.02 | 168.31 | 167.95 | 168.00 | 57.1K |
| 10:45 | 167.80 | 168.15 | 167.11 | 167.99 | 46.0K |
| 10:50 | 167.98 | 171.17 | 167.98 | 170.00 | 112.2K |
| 10:55 | 170.00 | 171.25 | 169.34 | 170.01 | 108.8K |
| 11:00 | 170.01 | 171.18 | 169.92 | 170.87 | 66.5K |
| 11:05 | 171.00 | 171.25 | 170.00 | 171.09 | 46.8K |
| 11:10 | 171.19 | 171.19 | 170.01 | 170.95 | 35.2K |
| 11:15 | 170.90 | 172.00 | 170.50 | 171.80 | 80.0K |
| 11:20 | 171.00 | 173.00 | 171.00 | 172.96 | 64.1K |
| 11:25 | 172.96 | 172.96 | 171.01 | 172.00 | 96.6K |
| 13:00 | 172.00 | 172.49 | 169.81 | 170.49 | 76.1K |
| 13:05 | 169.81 | 170.50 | 169.68 | 169.82 | 46.8K |
| 13:10 | 169.83 | 171.00 | 169.01 | 171.00 | 54.2K |
| 13:15 | 170.71 | 171.88 | 170.70 | 170.88 | 55.3K |
| 13:20 | 171.00 | 172.48 | 170.72 | 172.44 | 52.3K |
| 13:25 | 172.45 | 172.86 | 171.93 | 172.50 | 47.7K |
| 13:30 | 172.30 | 172.97 | 172.27 | 172.56 | 63.3K |
| 13:35 | 172.57 | 172.95 | 172.43 | 172.47 | 31.2K |
| 13:40 | 172.47 | 172.90 | 172.46 | 172.78 | 63.6K |
| 13:45 | 173.00 | 173.29 | 170.57 | 170.57 | 125.4K |
| 13:50 | 170.74 | 171.00 | 170.13 | 170.13 | 35.8K |
| 13:55 | 170.13 | 170.26 | 169.30 | 169.48 | 44.1K |
| 14:00 | 169.47 | 170.70 | 169.47 | 170.21 | 30.2K |
| 14:05 | 170.13 | 170.20 | 169.31 | 169.60 | 48.3K |
| 14:10 | 169.64 | 170.03 | 169.56 | 170.00 | 41.6K |
| 14:15 | 169.93 | 170.08 | 169.01 | 169.20 | 54.6K |
| 14:20 | 169.49 | 170.00 | 168.67 | 170.00 | 86.3K |
| 14:25 | 170.00 | 170.06 | 169.05 | 170.06 | 81.2K |
| 14:30 | 169.91 | 170.15 | 169.55 | 170.00 | 97.8K |
| 14:35 | 170.17 | 170.60 | 170.07 | 170.50 | 115.8K |
| 14:40 | 170.50 | 170.51 | 168.12 | 168.12 | 94.3K |
| 14:45 | 168.13 | 168.65 | 167.01 | 167.50 | 86.0K |
| 14:50 | 167.58 | 168.50 | 167.50 | 167.50 | 97.4K |
| 14:55 | 167.50 | 168.15 | 167.41 | 168.00 | 46.1K |