199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.00 | 169.97 | 164.03 | 168.79 | 192.0K |
| 09:35 | 168.45 | 168.45 | 166.00 | 166.75 | 93.0K |
| 09:40 | 166.52 | 167.00 | 165.52 | 166.68 | 55.3K |
| 09:45 | 166.41 | 167.94 | 165.45 | 165.45 | 61.3K |
| 09:50 | 165.31 | 166.09 | 163.93 | 164.22 | 118.8K |
| 09:55 | 164.23 | 165.49 | 164.01 | 164.36 | 69.2K |
| 10:00 | 165.34 | 165.60 | 162.52 | 162.72 | 305.4K |
| 10:05 | 162.74 | 164.70 | 162.34 | 164.30 | 115.4K |
| 10:10 | 164.31 | 165.00 | 163.15 | 164.69 | 40.8K |
| 10:15 | 164.20 | 165.07 | 163.57 | 165.00 | 68.7K |
| 10:20 | 164.60 | 166.50 | 164.60 | 166.40 | 48.0K |
| 10:25 | 166.00 | 167.00 | 166.00 | 166.00 | 70.1K |
| 10:30 | 166.29 | 167.66 | 165.58 | 165.65 | 38.4K |
| 10:35 | 166.66 | 166.66 | 165.27 | 165.82 | 26.9K |
| 10:40 | 165.82 | 166.59 | 165.31 | 166.27 | 25.5K |
| 10:45 | 165.67 | 166.60 | 165.33 | 166.56 | 70.8K |
| 10:50 | 166.70 | 168.16 | 165.91 | 166.73 | 36.9K |
| 10:55 | 166.72 | 167.38 | 166.55 | 166.73 | 31.4K |
| 11:00 | 166.82 | 168.07 | 166.70 | 167.35 | 36.7K |
| 11:05 | 167.99 | 168.00 | 165.37 | 166.50 | 162.6K |
| 11:10 | 166.50 | 167.43 | 166.29 | 166.72 | 61.4K |
| 11:15 | 167.20 | 167.39 | 166.00 | 166.50 | 84.5K |
| 11:20 | 166.00 | 166.99 | 165.94 | 166.50 | 137.2K |
| 11:25 | 166.11 | 167.98 | 166.00 | 167.95 | 61.7K |
| 13:00 | 167.98 | 168.00 | 166.91 | 167.80 | 90.5K |
| 13:05 | 167.80 | 168.50 | 167.72 | 168.50 | 99.6K |
| 13:10 | 168.58 | 168.72 | 167.92 | 168.15 | 42.1K |
| 13:15 | 168.15 | 168.15 | 167.31 | 167.32 | 55.7K |
| 13:20 | 167.84 | 168.78 | 167.51 | 168.78 | 48.3K |
| 13:25 | 168.78 | 169.80 | 168.78 | 169.80 | 44.8K |
| 13:30 | 169.80 | 170.16 | 169.56 | 169.98 | 75.4K |
| 13:35 | 169.80 | 170.06 | 167.81 | 167.84 | 70.4K |
| 13:40 | 167.95 | 168.05 | 166.35 | 166.45 | 42.1K |
| 13:45 | 166.99 | 167.00 | 164.51 | 165.22 | 74.5K |
| 13:50 | 165.63 | 165.64 | 164.48 | 165.61 | 83.0K |
| 13:55 | 165.61 | 167.03 | 165.61 | 167.03 | 90.0K |
| 14:00 | 167.06 | 168.00 | 167.06 | 167.50 | 46.0K |
| 14:05 | 167.28 | 168.18 | 167.00 | 168.18 | 40.5K |
| 14:10 | 168.18 | 169.46 | 168.10 | 169.42 | 43.1K |
| 14:15 | 169.50 | 170.00 | 168.76 | 169.44 | 51.9K |
| 14:20 | 169.44 | 170.00 | 169.31 | 169.99 | 53.2K |
| 14:25 | 170.00 | 170.29 | 169.89 | 169.89 | 50.6K |
| 14:30 | 169.89 | 170.88 | 169.89 | 170.72 | 62.0K |
| 14:35 | 170.80 | 170.88 | 170.38 | 170.52 | 56.0K |
| 14:40 | 170.56 | 171.00 | 169.97 | 171.00 | 68.0K |
| 14:45 | 171.00 | 171.03 | 170.56 | 170.56 | 54.5K |
| 14:50 | 170.44 | 170.44 | 169.12 | 169.90 | 36.5K |
| 14:55 | 170.21 | 170.70 | 170.05 | 170.69 | 53.5K |